GogolCoin Historical Data

GOL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.000822
-0.06%
$ 242,362 $ 0.1
Dec 31, 7 PM $ 0.000822
-0.02%
$ 242,501 $ 0.1
Dec 31, 6 PM $ 0.000822
-0.02%
$ 242,495 $ 0.1
Dec 31, 5 PM $ 0.000822
-0.01%
$ 242,544 $ 0.1
Dec 31, 4 PM $ 0.000822
-0.10%
$ 242,535 $ 0.1
Dec 31, 3 PM $ 0.000823
-0.06%
$ 242,753 $ 0.1
Dec 31, 2 PM $ 0.000824
-0.01%
$ 242,986 $ 0.1
Dec 31, 1 PM $ 0.000824
+0.09%
$ 243,029 $ 0.1
Dec 31, 12 PM $ 0.000823
-0.10%
$ 242,846 $ 0.1
Dec 31, 11 AM $ 0.000824
+0.19%
$ 243,080 $ 0.1
Dec 31, 10 AM $ 0.000822
+0.02%
$ 242,602 $ 0.1
Dec 31, 9 AM $ 0.000822
+0.06%
$ 242,560 $ 0.1
Dec 31, 8 AM $ 0.000822
-0.07%
$ 242,397 $ 0.1
Dec 31, 7 AM $ 0.000822
+0.01%
$ 242,566 $ 0.1
Dec 31, 6 AM $ 0.000822
+0.00%
$ 242,552 $ 0.1
Dec 31, 5 AM $ 0.000822
+0.07%
$ 242,575 $ 0.1
Dec 31, 4 AM $ 0.000822
+0.00%
$ 242,465 $ 0.1
Dec 30, 10 PM $ 0.000909
+0.00%
$ 268,152 $ 0
Dec 30, 9 PM $ 0.000909
+0.00%
$ 268,152 $ 0
Dec 30, 8 PM $ 0.000909
+0.00%
$ 268,152 $ 0
Dec 30, 7 PM $ 0.000909
+0.00%
$ 268,152 $ 0
Dec 30, 6 PM $ 0.000909
+0.00%
$ 268,152 $ 0
Dec 30, 5 PM $ 0.000906
+0.00%
$ 267,220 $ 0
Dec 30, 11 AM $ 0.000999
+0.00%
$ 294,702 $ 0
Dec 30, 10 AM $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 30, 9 AM $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 30, 8 AM $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 30, 7 AM $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 30, 6 AM $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 30, 5 AM $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 30, 4 AM $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 30, 3 AM $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 30, 2 AM $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 30, 1 AM $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 30, 12 AM $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 29, 11 PM $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 29, 10 PM $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 29, 9 PM $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 29, 8 PM $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 29, 7 PM $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 29, 6 PM $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 29, 5 PM $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 29, 4 PM $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 29, 3 PM $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 29, 2 PM $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 29, 1 PM $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 29, 12 PM $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 29, 11 AM $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 29, 10 AM $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 29, 9 AM $ 0.000999
+0.00%
$ 294,702 $ 147