GogolCoin Historical Data

GOL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 25, 5 AM $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 25, 4 AM $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 25, 3 AM $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 25, 2 AM $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 25, 1 AM $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 25, 12 AM $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 24, 11 PM $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 24, 5 PM $ 0.000824
+0.14%
$ 243,068 $ 0
Dec 24, 4 PM $ 0.000823
+0.59%
$ 242,882 $ 0
Dec 24, 3 PM $ 0.000818
+0.28%
$ 241,346 $ 0
Dec 24, 2 PM $ 0.000815
-0.64%
$ 240,518 $ 0
Dec 24, 1 PM $ 0.00082
-0.22%
$ 241,901 $ 0
Dec 24, 12 PM $ 0.000821
+0.24%
$ 242,274 $ 0
Dec 24, 11 AM $ 0.00082
+0.03%
$ 242,048 $ 0
Dec 24, 10 AM $ 0.000821
+0.36%
$ 242,106 $ 0
Dec 24, 9 AM $ 0.000818
-0.14%
$ 241,309 $ 0
Dec 24, 8 AM $ 0.00082
-0.33%
$ 241,771 $ 0
Dec 24, 7 AM $ 0.000822
+0.08%
$ 242,572 $ 0
Dec 24, 6 AM $ 0.000822
+0.21%
$ 242,477 $ 0
Dec 24, 5 AM $ 0.00082
-0.23%
$ 241,976 $ 0
Dec 24, 4 AM $ 0.000823
-0.27%
$ 242,688 $ 0
Dec 24, 3 AM $ 0.000825
+0.29%
$ 243,313 $ 0
Dec 24, 2 AM $ 0.000822
-1.02%
$ 242,516 $ 0
Dec 24, 1 AM $ 0.00083
-0.17%
$ 244,843 $ 0
Dec 24, 12 AM $ 0.00083
-0.03%
$ 244,887 $ 0
Dec 23, 11 PM $ 0.00083
+0.21%
$ 244,947 $ 0
Dec 23, 10 PM $ 0.000829
-0.47%
$ 244,493 $ 0
Dec 23, 9 PM $ 0.000832
+0.02%
$ 245,463 $ 0
Dec 23, 8 PM $ 0.000833
+1.13%
$ 245,728 $ 0
Dec 23, 7 PM $ 0.000823
-0.19%
$ 242,906 $ 0
Dec 23, 6 PM $ 0.000825
+0.82%
$ 243,313 $ 0
Dec 23, 5 PM $ 0.000822
-0.80%
$ 242,419 $ 0
Dec 23, 4 PM $ 0.000829
+1.04%
$ 244,678 $ 0
Dec 23, 3 PM $ 0.000819
+0.58%
$ 241,636 $ 0
Dec 23, 2 PM $ 0.00082
-0.57%
$ 241,851 $ 0
Dec 23, 1 PM $ 0.000823
-0.66%
$ 242,866 $ 0
Dec 23, 12 PM $ 0.000829
-0.36%
$ 244,631 $ 0
Dec 23, 11 AM $ 0.000832
+0.16%
$ 245,465 $ 0
Dec 23, 10 AM $ 0.000831
+0.17%
$ 245,276 $ 0
Dec 23, 9 AM $ 0.00083
+0.06%
$ 244,872 $ 0
Dec 23, 8 AM $ 0.000829
-0.15%
$ 244,643 $ 0
Dec 23, 7 AM $ 0.00083
+0.13%
$ 244,894 $ 0
Dec 23, 6 AM $ 0.000829
-0.48%
$ 244,572 $ 0
Dec 23, 5 AM $ 0.000833
-0.40%
$ 245,748 $ 0
Dec 23, 4 AM $ 0.000837
-0.15%
$ 246,970 $ 0
Dec 23, 3 AM $ 0.000839
+0.04%
$ 247,428 $ 0
Dec 23, 2 AM $ 0.00084
-0.65%
$ 247,687 $ 0
Dec 23, 1 AM $ 0.000846
-0.25%
$ 249,515 $ 0
Dec 23, 12 AM $ 0.000848
+0.73%
$ 250,236 $ 0