GogolCoin Historical Data

GOL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.00102
+0.00%
$ 300,310 $ 147
Dec 12, 9 AM $ 0.00102
+0.00%
$ 300,310 $ 147
Dec 12, 8 AM $ 0.00102
+0.00%
$ 300,310 $ 147
Dec 12, 7 AM $ 0.00102
+0.00%
$ 300,310 $ 147
Dec 12, 6 AM $ 0.00102
+0.00%
$ 300,310 $ 147
Dec 12, 5 AM $ 0.00102
+0.00%
$ 300,310 $ 147
Dec 12, 4 AM $ 0.00102
+0.00%
$ 300,310 $ 147
Dec 12, 3 AM $ 0.00102
+0.00%
$ 300,310 $ 147
Dec 12, 2 AM $ 0.00102
+0.00%
$ 300,310 $ 147
Dec 12, 1 AM $ 0.00102
+0.00%
$ 300,310 $ 147
Dec 12, 12 AM $ 0.00102
+0.00%
$ 300,310 $ 147
Dec 11, 11 PM $ 0.00102
+0.00%
$ 300,310 $ 147
Dec 11, 10 PM $ 0.00102
+0.00%
$ 300,310 $ 147
Dec 11, 9 PM $ 0.00102
+0.00%
$ 300,310 $ 147
Dec 11, 8 PM $ 0.00102
+0.00%
$ 300,310 $ 147
Dec 11, 7 PM $ 0.00102
+0.00%
$ 300,310 $ 147
Dec 11, 6 PM $ 0.00102
+0.00%
$ 300,310 $ 147
Dec 11, 5 PM $ 0.00102
+0.00%
$ 300,310 $ 147
Dec 11, 11 AM $ 0.000801
+0.00%
$ 236,298 $ 147
Dec 11, 10 AM $ 0.000801
+0.00%
$ 236,298 $ 147
Dec 11, 9 AM $ 0.000801
+0.00%
$ 236,298 $ 147
Dec 11, 8 AM $ 0.000801
+0.00%
$ 236,298 $ 147
Dec 11, 7 AM $ 0.000801
+0.00%
$ 236,298 $ 147
Dec 11, 6 AM $ 0.000898
+12.16%
$ 265,036 $ 147
Dec 11, 5 AM $ 0.0009
+12.30%
$ 265,373 $ 147
Dec 11, 4 AM $ 0.000894
+0.13%
$ 263,831 $ 147
Dec 11, 3 AM $ 0.000801
-10.88%
$ 236,298 $ 0
Dec 11, 2 AM $ 0.000901
-1.19%
$ 265,661 $ 0
Dec 11, 1 AM $ 0.000912
-1.12%
$ 269,115 $ 0
Dec 11, 12 AM $ 0.000923
-0.92%
$ 272,150 $ 0
Dec 10, 11 PM $ 0.000931
+16.24%
$ 274,673 $ 147
Dec 10, 10 PM $ 0.000937
+0.02%
$ 276,331 $ 147
Dec 10, 9 PM $ 0.000801
-15.10%
$ 277,086 $ 0
Dec 10, 8 PM $ 0.000801
-15.49%
$ 236,298 $ 0
Dec 10, 7 PM $ 0.000801
-15.57%
$ 236,298 $ 0
Dec 10, 6 PM $ 0.000953
+0.88%
$ 281,033 $ 0
Dec 10, 5 PM $ 0.000945
+0.61%
$ 278,700 $ 0
Dec 10, 4 PM $ 0.000943
+1.26%
$ 278,062 $ 0
Dec 10, 3 PM $ 0.000931
+0.38%
$ 274,573 $ 0
Dec 10, 2 PM $ 0.000928
-0.60%
$ 273,669 $ 0
Dec 10, 1 PM $ 0.000933
+0.34%
$ 275,163 $ 0
Dec 10, 12 PM $ 0.000929
+0.01%
$ 273,959 $ 0
Dec 10, 11 AM $ 0.000926
-0.33%
$ 273,178 $ 0
Dec 10, 10 AM $ 0.000929
-0.71%
$ 274,132 $ 0
Dec 10, 9 AM $ 0.000934
+0.35%
$ 275,640 $ 0
Dec 10, 8 AM $ 0.000931
+0.07%
$ 274,719 $ 0
Dec 10, 7 AM $ 0.000931
+0.01%
$ 274,572 $ 0
Dec 10, 6 AM $ 0.00093
-0.04%
$ 274,490 $ 0
Dec 10, 5 AM $ 0.00093
-0.12%
$ 274,358 $ 0
Dec 10, 4 AM $ 0.00093
+0.33%
$ 274,349 $ 0