GogolCoin Historical Data

GOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.000702
+0.00%
$ 207,090 $ 2
Apr 25, 6 PM $ 0.000938
+0.00%
$ 276,710 $ 0
Apr 25, 5 PM $ 0.000938
+0.00%
$ 276,710 $ 0
Apr 25, 4 PM $ 0.000938
+0.00%
$ 276,710 $ 0
Apr 25, 3 PM $ 0.000938
+0.00%
$ 276,710 $ 0
Apr 25, 2 PM $ 0.000938
+0.00%
$ 276,710 $ 0
Apr 25, 1 PM $ 0.000938
+0.00%
$ 276,710 $ 0
Apr 25, 12 PM $ 0.000938
+0.00%
$ 276,710 $ 0
Apr 25, 11 AM $ 0.000938
+0.00%
$ 276,710 $ 0
Apr 25, 10 AM $ 0.000938
+0.00%
$ 276,710 $ 0
Apr 25, 9 AM $ 0.000938
+0.00%
$ 276,710 $ 0
Apr 25, 8 AM $ 0.000938
+0.00%
$ 276,710 $ 0
Apr 25, 7 AM $ 0.000938
+0.00%
$ 276,710 $ 0
Apr 25, 6 AM $ 0.000938
+0.00%
$ 276,710 $ 0
Apr 25, 5 AM $ 0.000938
+0.00%
$ 276,710 $ 0
Apr 25, 4 AM $ 0.000938
+0.00%
$ 276,710 $ 0
Apr 25, 3 AM $ 0.000938
+0.00%
$ 276,710 $ 0
Apr 25, 2 AM $ 0.000938
+0.00%
$ 276,710 $ 0
Apr 25, 1 AM $ 0.000938
+0.00%
$ 276,710 $ 0
Apr 25, 12 AM $ 0.000938
+0.00%
$ 276,710 $ 0
Apr 24, 11 PM $ 0.000938
+0.00%
$ 276,710 $ 0
Apr 24, 10 PM $ 0.000938
+0.00%
$ 276,710 $ 0
Apr 24, 9 PM $ 0.000938
+0.00%
$ 276,710 $ 0
Apr 24, 8 PM $ 0.000938
+0.00%
$ 276,710 $ 0
Apr 24, 7 PM $ 0.000938
+0.00%
$ 276,710 $ 0
Apr 24, 6 PM $ 0.000938
+0.00%
$ 276,710 $ 0
Apr 24, 5 PM $ 0.000938
+0.00%
$ 276,710 $ 0
Apr 24, 4 PM $ 0.000938
+0.00%
$ 276,710 $ 0
Apr 24, 3 PM $ 0.000938
+0.00%
$ 276,710 $ 0
Apr 24, 2 PM $ 0.000938
+0.00%
$ 276,710 $ 0
Apr 24, 1 PM $ 0.000938
+0.00%
$ 276,710 $ 0
Apr 24, 12 PM $ 0.000938
+0.00%
$ 276,710 $ 6
Apr 24, 11 AM $ 0.000938
+0.00%
$ 276,710 $ 6
Apr 24, 10 AM $ 0.000938
+0.00%
$ 276,710 $ 6
Apr 24, 9 AM $ 0.000938
+0.00%
$ 276,710 $ 6
Apr 24, 8 AM $ 0.000938
+0.00%
$ 276,710 $ 6
Apr 24, 7 AM $ 0.000938
+0.00%
$ 276,710 $ 6
Apr 24, 6 AM $ 0.000938
+0.00%
$ 276,710 $ 6
Apr 24, 5 AM $ 0.000938
+0.00%
$ 276,710 $ 6
Apr 24, 4 AM $ 0.000938
+0.00%
$ 276,710 $ 6
Apr 24, 3 AM $ 0.000938
+0.00%
$ 276,710 $ 6
Apr 24, 2 AM $ 0.000938
+0.00%
$ 276,710 $ 6
Apr 23, 8 PM $ 0.00071
+0.00%
$ 209,450 $ 4
Apr 23, 7 PM $ 0.00071
+0.00%
$ 209,450 $ 4
Apr 23, 1 PM $ 0.000939
+0.00%
$ 277,005 $ 0
Apr 23, 12 PM $ 0.000939
+0.00%
$ 277,005 $ 0
Apr 23, 11 AM $ 0.000939
+0.00%
$ 277,005 $ 0
Apr 23, 9 AM $ 0.000939
+0.00%
$ 277,005 $ 0
Apr 23, 8 AM $ 0.000939
+0.00%
$ 277,005 $ 0
Apr 23, 7 AM $ 0.000939
+0.00%
$ 277,005 $ 0