GogolCoin Historical Data

GOL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.00093
+0.33%
$ 274,349 $ 0
Dec 10, 3 AM $ 0.000927
+0.29%
$ 273,607 $ 0
Dec 10, 2 AM $ 0.000925
+0.16%
$ 272,766 $ 0
Dec 10, 1 AM $ 0.000925
-0.27%
$ 272,765 $ 0
Dec 10, 12 AM $ 0.000928
-0.59%
$ 273,706 $ 0
Dec 9, 11 PM $ 0.000932
+0.01%
$ 274,852 $ 0
Dec 9, 10 PM $ 0.000929
+0.85%
$ 274,011 $ 0
Dec 9, 9 PM $ 0.000927
-0.44%
$ 273,422 $ 0
Dec 9, 8 PM $ 0.00102
+0.00%
$ 300,605 $ 147
Dec 9, 7 PM $ 0.00102
+0.00%
$ 300,605 $ 147
Dec 9, 6 PM $ 0.00102
+0.00%
$ 300,605 $ 147
Dec 9, 5 PM $ 0.00102
+0.00%
$ 300,605 $ 147
Dec 9, 4 PM $ 0.00102
+0.00%
$ 300,605 $ 147
Dec 9, 3 PM $ 0.000891
+2.13%
$ 262,730 $ 147
Dec 9, 2 PM $ 0.000872
-0.15%
$ 256,934 $ 0
Dec 9, 1 PM $ 0.000875
+9.25%
$ 258,149 $ 0
Dec 9, 12 PM $ 0.000801
+0.00%
$ 236,295 $ 147
Dec 9, 11 AM $ 0.000801
+0.00%
$ 236,295 $ 147
Dec 9, 10 AM $ 0.000801
+0.00%
$ 236,295 $ 147
Dec 9, 9 AM $ 0.000801
+0.00%
$ 236,295 $ 147
Dec 9, 7 AM $ 0.000801
+0.00%
$ 236,295 $ 147
Dec 9, 6 AM $ 0.000801
+0.00%
$ 236,295 $ 147
Dec 9, 5 AM $ 0.000801
+0.00%
$ 236,295 $ 147
Dec 9, 4 AM $ 0.000801
+0.00%
$ 236,295 $ 147
Dec 9, 3 AM $ 0.000801
+0.00%
$ 236,295 $ 147
Dec 9, 2 AM $ 0.000801
+0.00%
$ 236,295 $ 147
Dec 9, 1 AM $ 0.000801
+0.00%
$ 236,295 $ 147
Dec 8, 7 PM $ 0.00102
+0.00%
$ 300,897 $ 147
Dec 8, 6 PM $ 0.00102
+0.00%
$ 300,897 $ 147
Dec 8, 5 PM $ 0.00102
+0.00%
$ 300,897 $ 147
Dec 8, 4 PM $ 0.00102
+0.00%
$ 300,897 $ 147
Dec 8, 3 PM $ 0.00102
+0.00%
$ 300,897 $ 147
Dec 8, 2 PM $ 0.00102
+0.00%
$ 300,897 $ 147
Dec 8, 1 PM $ 0.00102
+0.00%
$ 300,897 $ 147
Dec 8, 12 PM $ 0.00102
+0.00%
$ 300,897 $ 147
Dec 8, 11 AM $ 0.00102
+0.00%
$ 300,897 $ 147
Dec 8, 10 AM $ 0.00102
+0.00%
$ 300,897 $ 147
Dec 8, 9 AM $ 0.00102
+0.00%
$ 300,897 $ 147
Dec 8, 8 AM $ 0.00102
+0.00%
$ 300,897 $ 147
Dec 8, 7 AM $ 0.00102
+0.00%
$ 300,897 $ 147
Dec 8, 6 AM $ 0.00102
+0.00%
$ 300,897 $ 147
Dec 8, 5 AM $ 0.00102
+0.00%
$ 300,897 $ 147
Dec 8, 4 AM $ 0.00102
+0.00%
$ 300,897 $ 147
Dec 8, 3 AM $ 0.00102
+0.00%
$ 300,897 $ 147
Dec 8, 2 AM $ 0.00102
+0.00%
$ 300,897 $ 147
Dec 8, 1 AM $ 0.00102
+0.00%
$ 300,897 $ 147
Dec 8, 12 AM $ 0.00102
+0.00%
$ 300,897 $ 147
Dec 7, 11 PM $ 0.00102
+0.00%
$ 300,897 $ 147
Dec 7, 10 PM $ 0.00102
+0.00%
$ 300,897 $ 147
Dec 7, 9 PM $ 0.00102
+0.00%
$ 300,897 $ 147