GogolCoin Historical Data

GOL Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.000849
+0.00%
$ 250,455 $ 150
Dec 1, 7 AM $ 0.000849
+0.00%
$ 250,455 $ 150
Dec 1, 6 AM $ 0.000849
+0.00%
$ 250,455 $ 150
Dec 1, 5 AM $ 0.000849
+0.00%
$ 250,455 $ 150
Dec 1, 4 AM $ 0.000849
+0.01%
$ 250,455 $ 150
Dec 1, 3 AM $ 0.000849
+0.00%
$ 250,455 $ 150
Dec 1, 2 AM $ 0.000849
+0.00%
$ 250,455 $ 150
Dec 1, 1 AM $ 0.000849
+0.00%
$ 250,455 $ 150
Dec 1, 12 AM $ 0.000849
+0.00%
$ 250,445 $ 150
Nov 30, 11 PM $ 0.000849
+0.00%
$ 250,455 $ 150
Nov 30, 10 PM $ 0.000849
+0.00%
$ 250,455 $ 150
Nov 30, 9 PM $ 0.000849
+0.00%
$ 250,455 $ 150
Nov 30, 8 PM $ 0.000849
+0.00%
$ 250,455 $ 150
Nov 30, 7 PM $ 0.000849
+0.00%
$ 250,452 $ 150
Nov 30, 6 PM $ 0.00085
-0.21%
$ 250,711 $ 150
Nov 30, 5 PM $ 0.000852
-0.04%
$ 251,376 $ 0
Nov 30, 4 PM $ 0.000853
+0.60%
$ 251,725 $ 0
Nov 30, 3 PM $ 0.000848
-0.16%
$ 250,255 $ 0
Nov 30, 2 PM $ 0.000849
-0.47%
$ 250,539 $ 0
Nov 30, 1 PM $ 0.000852
+0.54%
$ 251,407 $ 0
Nov 30, 12 PM $ 0.000848
+0.75%
$ 250,067 $ 0
Nov 30, 11 AM $ 0.000842
-0.15%
$ 248,348 $ 0
Nov 30, 10 AM $ 0.000843
-0.03%
$ 248,668 $ 0
Nov 30, 9 AM $ 0.000842
-0.02%
$ 248,485 $ 0
Nov 30, 8 AM $ 0.000843
+0.13%
$ 248,744 $ 0
Nov 30, 7 AM $ 0.000842
+0.28%
$ 248,478 $ 0
Nov 30, 6 AM $ 0.00084
+0.16%
$ 247,718 $ 0
Nov 30, 5 AM $ 0.000838
-0.25%
$ 247,149 $ 0
Nov 30, 4 AM $ 0.00084
-0.12%
$ 247,710 $ 0
Nov 30, 3 AM $ 0.000841
+0.29%
$ 248,012 $ 0
Nov 30, 2 AM $ 0.000839
-0.34%
$ 247,516 $ 0
Nov 30, 1 AM $ 0.000842
+0.30%
$ 248,372 $ 0
Nov 30, 12 AM $ 0.000839
+0.17%
$ 247,545 $ 0
Nov 29, 11 PM $ 0.000837
-0.05%
$ 247,034 $ 0
Nov 29, 10 PM $ 0.000837
-0.18%
$ 247,013 $ 0
Nov 29, 9 PM $ 0.000839
-0.07%
$ 247,474 $ 0
Nov 29, 8 PM $ 0.000839
+0.13%
$ 247,358 $ 0
Nov 29, 7 PM $ 0.000837
-0.22%
$ 246,843 $ 0
Nov 29, 6 PM $ 0.000838
+0.62%
$ 247,235 $ 0
Nov 29, 5 PM $ 0.000834
-0.88%
$ 246,099 $ 0
Nov 29, 4 PM $ 0.000841
-0.19%
$ 247,992 $ 0
Nov 29, 3 PM $ 0.000842
+0.62%
$ 248,495 $ 0
Nov 29, 2 PM $ 0.000838
-0.28%
$ 247,140 $ 0
Nov 29, 1 PM $ 0.00084
+0.01%
$ 247,840 $ 0
Nov 29, 12 PM $ 0.00084
+4.96%
$ 247,866 $ 0
Nov 29, 11 AM $ 0.000801
+0.00%
$ 236,162 $ 147
Nov 29, 10 AM $ 0.000801
+0.00%
$ 236,162 $ 147
Nov 29, 9 AM $ 0.000801
+0.00%
$ 236,162 $ 147
Nov 29, 8 AM $ 0.000801
+0.00%
$ 236,162 $ 147
Nov 29, 7 AM $ 0.000801
+0.00%
$ 236,162 $ 147