GogolCoin Historical Data

GOL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.000801
+0.00%
$ 236,162 $ 156
Nov 27, 5 AM $ 0.000801
+0.00%
$ 236,162 $ 156
Nov 27, 4 AM $ 0.000801
+0.00%
$ 236,162 $ 156
Nov 27, 3 AM $ 0.000801
+0.00%
$ 236,162 $ 156
Nov 27, 2 AM $ 0.000801
+0.00%
$ 236,162 $ 156
Nov 27, 1 AM $ 0.000801
+0.00%
$ 236,162 $ 156
Nov 27, 12 AM $ 0.000801
+0.00%
$ 236,162 $ 156
Nov 26, 11 PM $ 0.000801
+0.00%
$ 236,162 $ 155
Nov 26, 10 PM $ 0.000801
+0.00%
$ 236,162 $ 155
Nov 26, 9 PM $ 0.000801
+0.00%
$ 236,162 $ 155
Nov 26, 8 PM $ 0.000801
+0.00%
$ 236,162 $ 155
Nov 26, 7 PM $ 0.000801
+0.00%
$ 236,162 $ 155
Nov 26, 6 PM $ 0.000801
+0.00%
$ 236,162 $ 155
Nov 26, 5 PM $ 0.000801
+0.00%
$ 236,162 $ 155
Nov 26, 4 PM $ 0.000801
+0.00%
$ 236,162 $ 155
Nov 26, 3 PM $ 0.000801
+0.00%
$ 236,162 $ 155
Nov 26, 2 PM $ 0.000801
+0.00%
$ 236,162 $ 155
Nov 26, 1 PM $ 0.000801
+0.00%
$ 236,162 $ 155
Nov 26, 12 PM $ 0.000801
+0.00%
$ 236,162 $ 155
Nov 26, 11 AM $ 0.000801
+0.00%
$ 236,162 $ 155
Nov 26, 10 AM $ 0.00081
+0.00%
$ 238,950 $ 155
Nov 26, 9 AM $ 0.00081
+0.00%
$ 238,950 $ 147
Nov 26, 8 AM $ 0.00081
+0.00%
$ 238,950 $ 147
Nov 26, 7 AM $ 0.00081
+0.00%
$ 238,950 $ 147
Nov 26, 6 AM $ 0.00081
+0.00%
$ 238,950 $ 147
Nov 26, 5 AM $ 0.00081
+0.00%
$ 238,950 $ 147
Nov 26, 4 AM $ 0.00081
+0.00%
$ 238,950 $ 147
Nov 26, 3 AM $ 0.00081
+0.00%
$ 238,950 $ 147
Nov 26, 2 AM $ 0.00081
+0.00%
$ 238,950 $ 147
Nov 26, 1 AM $ 0.00081
+0.00%
$ 238,950 $ 147
Nov 26, 12 AM $ 0.00081
+0.00%
$ 238,950 $ 147
Nov 25, 11 PM $ 0.00081
+0.00%
$ 238,950 $ 147
Nov 25, 10 PM $ 0.00081
+0.00%
$ 238,950 $ 147
Nov 25, 9 PM $ 0.00081
+0.00%
$ 238,950 $ 147
Nov 25, 8 PM $ 0.00081
+0.00%
$ 238,950 $ 147
Nov 25, 7 PM $ 0.00081
+0.00%
$ 238,950 $ 147
Nov 25, 6 PM $ 0.00081
+0.00%
$ 238,950 $ 148
Nov 25, 5 PM $ 0.00081
+0.00%
$ 238,950 $ 148
Nov 25, 4 PM $ 0.00081
+0.00%
$ 238,950 $ 148
Nov 25, 3 PM $ 0.00081
+0.00%
$ 238,950 $ 148
Nov 25, 2 PM $ 0.00081
+0.00%
$ 238,950 $ 148
Nov 25, 1 PM $ 0.00081
+0.00%
$ 238,950 $ 148
Nov 25, 12 PM $ 0.00081
+0.00%
$ 238,950 $ 148
Nov 25, 11 AM $ 0.00081
+0.00%
$ 238,950 $ 148
Nov 25, 10 AM $ 0.00081
+0.00%
$ 238,950 $ 148
Nov 25, 9 AM $ 0.00081
+0.00%
$ 238,950 $ 148
Nov 25, 8 AM $ 0.00081
+0.00%
$ 238,950 $ 148
Nov 25, 7 AM $ 0.00081
+0.00%
$ 238,950 $ 148
Nov 25, 6 AM $ 0.00081
+0.00%
$ 238,950 $ 148
Nov 25, 5 AM $ 0.00081
+0.00%
$ 238,950 $ 148