GogolCoin Historical Data

GOL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.000842
+0.00%
$ 248,384 $ 147
Nov 23, 2 AM $ 0.000842
+0.00%
$ 248,384 $ 147
Nov 23, 1 AM $ 0.000842
+0.00%
$ 248,384 $ 147
Nov 23, 12 AM $ 0.000842
+0.00%
$ 248,384 $ 147
Nov 22, 11 PM $ 0.000842
+0.00%
$ 248,384 $ 147
Nov 22, 10 PM $ 0.000842
+0.00%
$ 248,384 $ 147
Nov 22, 9 PM $ 0.000842
+0.00%
$ 248,384 $ 147
Nov 22, 8 PM $ 0.000842
+0.00%
$ 248,384 $ 147
Nov 22, 7 PM $ 0.000842
+0.00%
$ 248,384 $ 147
Nov 22, 6 PM $ 0.000842
+0.00%
$ 248,384 $ 147
Nov 22, 5 PM $ 0.000842
+0.00%
$ 248,378 $ 147
Nov 22, 4 PM $ 0.000842
+0.00%
$ 248,378 $ 147
Nov 22, 3 PM $ 0.000842
+0.00%
$ 248,378 $ 147
Nov 22, 2 PM $ 0.000842
+0.00%
$ 248,378 $ 147
Nov 22, 1 PM $ 0.000842
+0.00%
$ 248,378 $ 147
Nov 22, 12 PM $ 0.000842
+0.00%
$ 248,378 $ 147
Nov 22, 11 AM $ 0.000842
+0.00%
$ 248,378 $ 148
Nov 22, 10 AM $ 0.000842
+0.00%
$ 248,378 $ 148
Nov 22, 9 AM $ 0.000842
+0.00%
$ 248,381 $ 148
Nov 22, 8 AM $ 0.000842
+0.00%
$ 248,381 $ 148
Nov 22, 7 AM $ 0.000842
+0.00%
$ 248,381 $ 148
Nov 22, 6 AM $ 0.000842
+0.00%
$ 248,381 $ 148
Nov 22, 5 AM $ 0.000842
+0.00%
$ 248,381 $ 148
Nov 22, 4 AM $ 0.000842
+0.00%
$ 248,381 $ 148
Nov 22, 3 AM $ 0.000842
+0.40%
$ 248,381 $ 148
Nov 22, 2 AM $ 0.000839
+0.00%
$ 247,390 $ 148
Nov 22, 1 AM $ 0.000839
+0.00%
$ 247,390 $ 148
Nov 22, 12 AM $ 0.000839
+0.00%
$ 247,390 $ 148
Nov 21, 11 PM $ 0.000839
+0.29%
$ 247,390 $ 148
Nov 21, 10 PM $ 0.000836
+0.00%
$ 246,685 $ 148
Nov 21, 9 PM $ 0.000836
+0.00%
$ 246,685 $ 148
Nov 21, 8 PM $ 0.000836
+0.00%
$ 246,685 $ 148
Nov 21, 7 PM $ 0.000836
+3.24%
$ 246,685 $ 148
Nov 21, 6 PM $ 0.00081
+0.00%
$ 238,950 $ 148
Nov 21, 5 PM $ 0.00081
+0.00%
$ 238,950 $ 148
Nov 21, 4 PM $ 0.00081
+0.00%
$ 238,950 $ 148
Nov 21, 3 PM $ 0.00081
+0.00%
$ 238,950 $ 151
Nov 21, 2 PM $ 0.00081
+0.00%
$ 238,950 $ 151
Nov 21, 1 PM $ 0.00081
+0.00%
$ 238,950 $ 151
Nov 21, 12 PM $ 0.00081
+0.00%
$ 238,950 $ 151
Nov 21, 11 AM $ 0.00081
+0.00%
$ 238,950 $ 151
Nov 21, 10 AM $ 0.00081
+0.00%
$ 238,950 $ 150
Nov 21, 9 AM $ 0.00081
+0.00%
$ 238,950 $ 150
Nov 21, 8 AM $ 0.00081
+0.00%
$ 238,950 $ 150
Nov 21, 7 AM $ 0.00081
+0.00%
$ 238,950 $ 150
Nov 21, 6 AM $ 0.00081
+0.00%
$ 238,950 $ 150
Nov 21, 5 AM $ 0.00081
+0.00%
$ 238,950 $ 150
Nov 21, 4 AM $ 0.00081
+0.00%
$ 238,950 $ 150
Nov 21, 3 AM $ 0.00081
+0.00%
$ 238,950 $ 150
Nov 21, 2 AM $ 0.00081
+0.00%
$ 238,950 $ 150