GogolCoin Historical Data

GOL Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.000859
+0.18%
$ 253,463 $ 0
May 23, 2025 $ 0.000856
-4.84%
$ 252,643 $ 0
May 22, 2025 $ 0.0009
+0.00%
$ 265,500 $ 148
May 21, 2025 $ 0.0009
+0.00%
$ 265,500 $ 147
May 20, 2025 $ 0.0009
+13.92%
$ 265,500 $ 148
May 19, 2025 $ 0.00079
+0.00%
$ 233,050 $ 147
May 18, 2025 $ 0.00079
-14.13%
$ 233,050 $ 150
May 17, 2025 $ 0.00092
+0.00%
$ 271,400 $ 160
May 16, 2025 $ 0.00092
+13.58%
$ 271,400 $ 240
May 15, 2025 $ 0.00081
+0.11%
$ 238,950 $ 147
May 14, 2025 $ 0.000809
-0.04%
$ 238,580 $ 152
May 13, 2025 $ 0.000808
-0.18%
$ 238,498 $ 147
May 12, 2025 $ 0.00081
+2.79%
$ 239,006 $ 147
May 11, 2025 $ 0.000789
-2.54%
$ 232,796 $ 149
May 10, 2025 $ 0.000809
-0.04%
$ 238,628 $ 147
May 9, 2025 $ 0.000809
+1.40%
$ 238,790 $ 148
May 8, 2025 $ 0.000798
-0.28%
$ 235,513 $ 147
May 7, 2025 $ 0.000801
+0.13%
$ 236,320 $ 147
May 6, 2025 $ 0.0008
-1.25%
$ 235,957 $ 147
May 5, 2025 $ 0.00081
+0.00%
$ 238,950 $ 147
May 4, 2025 $ 0.00081
+0.00%
$ 238,950 $ 147
May 3, 2025 $ 0.00081
-1.82%
$ 238,950 $ 147
May 2, 2025 $ 0.000825
-1.20%
$ 243,375 $ 147
May 1, 2025 $ 0.000835
-3.58%
$ 246,325 $ 147
Apr 30, 2025 $ 0.000866
+548.64%
$ 255,470 $ 147
Apr 29, 2025 $ 0.000134
+0.00%
$ -- $ 3
Apr 28, 2025 $ 0.000134
+0.00%
$ 39,385 $ 3
Apr 27, 2025 $ 0.000134
+0.00%
$ 39,385 $ 3
Apr 26, 2025 $ 0.000134
+0.00%
$ 39,385 $ 3
Apr 25, 2025 $ 0.000134
+0.00%
$ 39,385 $ 3
Apr 24, 2025 $ 0.000134
+0.00%
$ 39,385 $ 3
Apr 23, 2025 $ 0.000134
+0.00%
$ 39,385 $ 3
Apr 22, 2025 $ 0.000134
-83.46%
$ 39,385 $ 3
Apr 21, 2025 $ 0.000807
-3.43%
$ 238,073 $ 0.1
Apr 20, 2025 $ 0.000836
-23.66%
$ 246,534 $ 198
Apr 19, 2025 $ 0.00102
-0.97%
$ 300,900 $ 148
Apr 18, 2025 $ 0.00103
+0.98%
$ 303,850 $ 147
Apr 17, 2025 $ 0.00102
-0.97%
$ 300,900 $ 147
Apr 16, 2025 $ 0.00103
+0.98%
$ 303,850 $ 149
Apr 15, 2025 $ 0.00102
+8.40%
$ 300,900 $ 178
Apr 14, 2025 $ 0.000941
+6.37%
$ 277,666 $ 154
Apr 13, 2025 $ 0.000885
+0.00%
$ 261,037 $ 147
Apr 12, 2025 $ 0.000885
+12.17%
$ 261,037 $ 189
Apr 11, 2025 $ 0.000789
+0.00%
$ 232,723 $ 147
Apr 10, 2025 $ 0.000789
-0.05%
$ 232,720 $ 148
Apr 9, 2025 $ 0.000789
-1.34%
$ 232,838 $ 147
Apr 8, 2025 $ 0.0008
+0.00%
$ 235,997 $ 157
Apr 7, 2025 $ 0.0008
+0.00%
$ 236,000 $ 147
Apr 6, 2025 $ 0.0008
+0.00%
$ 236,000 $ 147
Apr 5, 2025 $ 0.0008
+0.00%
$ 236,000 $ 151