GogolCoin Historical Data

GOL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.000836
+0.00%
$ 246,534 $ 147
Nov 8, 3 PM $ 0.000836
+0.00%
$ 246,534 $ 147
Nov 8, 2 PM $ 0.000836
+0.00%
$ 246,534 $ 147
Nov 8, 1 PM $ 0.000836
+0.00%
$ 246,534 $ 147
Nov 8, 12 PM $ 0.000836
+0.00%
$ 246,534 $ 147
Nov 8, 11 AM $ 0.000836
-0.06%
$ 246,534 $ 147
Nov 8, 10 AM $ 0.000836
+0.00%
$ 246,696 $ 152
Nov 8, 9 AM $ 0.000836
+0.00%
$ 246,703 $ 152
Nov 8, 8 AM $ 0.000836
+0.01%
$ 246,713 $ 152
Nov 8, 7 AM $ 0.000836
+0.00%
$ 246,698 $ 152
Nov 8, 6 AM $ 0.000836
+0.01%
$ 246,702 $ 152
Nov 8, 5 AM $ 0.000836
-0.01%
$ 246,681 $ 152
Nov 8, 4 AM $ 0.000836
+0.01%
$ 246,730 $ 152
Nov 8, 3 AM $ 0.000836
+0.01%
$ 246,718 $ 152
Nov 8, 2 AM $ 0.000836
+0.01%
$ 246,689 $ 152
Nov 8, 1 AM $ 0.000836
+1.88%
$ 246,682 $ 152
Nov 8, 12 AM $ 0.000821
+0.00%
$ 242,139 $ 152
Nov 7, 11 PM $ 0.000821
-0.01%
$ 242,143 $ 152
Nov 7, 10 PM $ 0.000821
+0.11%
$ 242,168 $ 152
Nov 7, 9 PM $ 0.00082
-0.12%
$ 241,900 $ 149
Nov 7, 8 PM $ 0.00082
-0.10%
$ 241,900 $ 152
Nov 7, 7 PM $ 0.000821
+0.01%
$ 242,143 $ 152
Nov 7, 6 PM $ 0.000821
+0.02%
$ 242,108 $ 152
Nov 7, 5 PM $ 0.00082
+0.04%
$ 242,040 $ 152
Nov 7, 4 PM $ 0.00082
+0.01%
$ 241,952 $ 152
Nov 7, 3 PM $ 0.00082
+0.01%
$ 241,931 $ 152
Nov 7, 2 PM $ 0.00082
+0.02%
$ 241,897 $ 152
Nov 7, 1 PM $ 0.00082
+0.02%
$ 241,851 $ 152
Nov 7, 11 AM $ 0.00082
-0.63%
$ 241,841 $ 152
Nov 7, 10 AM $ 0.000825
+0.00%
$ 243,375 $ 147
Nov 7, 9 AM $ 0.000825
+0.00%
$ 243,375 $ 147
Nov 7, 8 AM $ 0.000825
+0.00%
$ 243,375 $ 147
Nov 7, 7 AM $ 0.000825
+0.00%
$ 243,375 $ 147
Nov 7, 6 AM $ 0.000825
+0.00%
$ 243,375 $ 147
Nov 7, 5 AM $ 0.000825
+0.00%
$ 243,375 $ 147
Nov 7, 4 AM $ 0.000825
+0.00%
$ 243,375 $ 147
Nov 7, 3 AM $ 0.000825
+0.00%
$ 243,375 $ 147
Nov 7, 2 AM $ 0.000825
+0.00%
$ 243,375 $ 147
Nov 7, 1 AM $ 0.000825
+0.00%
$ 243,375 $ 147
Nov 7, 12 AM $ 0.000825
+0.00%
$ 243,375 $ 147
Nov 6, 11 PM $ 0.000825
+0.00%
$ 243,375 $ 147
Nov 6, 10 PM $ 0.000825
+0.00%
$ 243,375 $ 147
Nov 6, 9 PM $ 0.000825
+0.00%
$ 243,375 $ 147
Nov 6, 8 PM $ 0.000825
+0.00%
$ 243,375 $ 147
Nov 6, 7 PM $ 0.000825
+0.00%
$ 243,375 $ 147
Nov 6, 6 PM $ 0.000825
+0.00%
$ 243,375 $ 147
Nov 6, 5 PM $ 0.000825
+0.00%
$ 243,375 $ 147
Nov 6, 4 PM $ 0.000825
+0.00%
$ 243,375 $ 147
Nov 6, 3 PM $ 0.000825
+0.00%
$ 243,375 $ 147
Nov 6, 2 PM $ 0.000825
+0.00%
$ 243,375 $ 147