GogolCoin Historical Data

GOL Page 86
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $0.000788
+0.00%
$232,492 $0
Feb 18, 4 PM $0.000788
+0.00%
$232,492 $2
Feb 18, 3 PM $0.000788
+0.00%
$232,492 $2
Feb 18, 2 PM $0.000788
+0.00%
$232,492 $2
Feb 18, 1 PM $0.000788
+0.00%
$232,492 $2
Feb 18, 12 PM $0.000788
+0.00%
$232,492 $2
Feb 18, 11 AM $0.000788
+0.00%
$232,492 $2
Feb 18, 10 AM $0.000788
+0.00%
$232,492 $2
Feb 18, 9 AM $0.000788
+0.00%
$232,492 $2
Feb 18, 8 AM $0.000788
+0.00%
$232,492 $2
Feb 18, 7 AM $0.000788
+0.00%
$232,492 $2
Feb 18, 6 AM $0.000788
+0.00%
$232,492 $2
Feb 18, 5 AM $0.000788
+0.00%
$232,492 $2
Feb 18, 4 AM $0.000788
+0.00%
$232,492 $2
Feb 18, 3 AM $0.000788
+0.00%
$232,492 $2
Feb 18, 2 AM $0.000788
+0.00%
$232,492 $2
Feb 18, 1 AM $0.000788
+0.00%
$232,492 $2
Feb 18, 12 AM $0.000788
+0.00%
$232,492 $2
Feb 17, 11 PM $0.000788
+0.00%
$232,492 $2
Feb 17, 5 PM $0.00112
+0.00%
$330,400 $77
Feb 17, 4 PM $0.00112
+0.00%
$330,400 $77
Feb 17, 3 PM $0.00112
+0.00%
$330,400 $77
Feb 17, 2 PM $0.00112
+0.00%
$330,400 $77
Feb 17, 1 PM $0.00112
+0.00%
$330,400 $78
Feb 17, 12 PM $0.00112
+0.00%
$330,400 $78
Feb 17, 11 AM $0.00112
+0.00%
$330,400 $78
Feb 17, 10 AM $0.00112
+0.00%
$330,400 $78
Feb 17, 4 AM $0.00085
+0.00%
$250,750 $59
Feb 17, 3 AM $0.00085
+0.00%
$250,750 $59
Feb 17, 2 AM $0.00085
+0.00%
$250,750 $59
Feb 17, 1 AM $0.00085
+0.00%
$250,750 $59
Feb 17, 12 AM $0.00085
+0.00%
$250,750 $59
Feb 16, 11 PM $0.00085
+0.00%
$250,750 $59
Feb 16, 5 PM $0.0011
+0.00%
$324,509 $0
Feb 16, 4 PM $0.0011
+0.00%
$324,509 $0
Feb 16, 3 PM $0.0011
+0.00%
$324,509 $0
Feb 16, 2 PM $0.0011
+0.00%
$324,509 $0
Feb 16, 1 PM $0.0011
+0.00%
$324,500 $0
Feb 16, 12 PM $0.0011
+0.00%
$324,500 $0
Feb 16, 11 AM $0.0011
+0.00%
$324,500 $0
Feb 16, 10 AM $0.0011
+0.00%
$324,500 $0
Feb 16, 9 AM $0.0011
+0.00%
$324,500 $0
Feb 16, 8 AM $0.0011
+0.00%
$324,500 $0
Feb 16, 7 AM $0.0011
+0.00%
$324,500 $0
Feb 16, 6 AM $0.0011
+0.00%
$324,500 $0
Feb 16, 5 AM $0.0011
+0.00%
$324,500 $0
Feb 16, 4 AM $0.0011
+0.00%
$324,500 $0
Feb 16, 3 AM $0.0011
+0.00%
$324,500 $0
Feb 16, 2 AM $0.0011
+0.00%
$324,500 $0
Feb 16, 1 AM $0.0011
+0.00%
$324,500 $0