GogolCoin Historical Data

GOL Page 87
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $0.0011
+0.00%
$324,500 $0
Feb 16, 12 AM $0.0011
+0.00%
$324,500 $0
Feb 15, 11 PM $0.0011
+0.00%
$324,500 $0
Feb 15, 10 PM $0.0011
+4.96%
$324,500 $0
Feb 15, 9 PM $0.00105
+0.00%
$309,160 $0
Feb 15, 8 PM $0.00105
+0.00%
$309,160 $0
Feb 15, 7 PM $0.00105
+0.00%
$309,160 $0
Feb 15, 6 PM $0.00105
+0.00%
$309,160 $0
Feb 15, 5 PM $0.00105
+0.00%
$309,160 $0
Feb 15, 4 PM $0.00105
+0.00%
$309,160 $0
Feb 15, 3 PM $0.00105
+0.00%
$309,160 $0
Feb 15, 2 PM $0.00105
+2.75%
$309,160 $0
Feb 15, 1 PM $0.00102
+0.00%
$300,900 $0
Feb 15, 12 PM $0.00102
+0.00%
$300,900 $0
Feb 15, 11 AM $0.00102
+0.00%
$300,900 $0
Feb 15, 10 AM $0.00102
+0.00%
$300,900 $0
Feb 15, 9 AM $0.00102
+0.00%
$300,900 $0
Feb 15, 8 AM $0.00102
+0.00%
$300,900 $0
Feb 15, 7 AM $0.00102
+0.00%
$300,900 $0
Feb 15, 6 AM $0.00102
+0.00%
$300,900 $0
Feb 15, 5 AM $0.00102
+0.00%
$300,900 $0
Feb 15, 4 AM $0.00102
+0.00%
$300,900 $0
Feb 15, 3 AM $0.00102
+0.00%
$300,900 $0
Feb 15, 2 AM $0.00102
+0.00%
$300,900 $0
Feb 15, 1 AM $0.00102
+0.00%
$300,900 $0
Feb 15, 12 AM $0.00102
+0.00%
$300,900 $0
Feb 14, 11 PM $0.00102
+0.00%
$300,900 $0
Feb 14, 10 PM $0.00102
+0.00%
$300,900 $0
Feb 14, 9 PM $0.00102
+0.00%
$300,900 $0
Feb 14, 8 PM $0.00102
+0.00%
$300,900 $1
Feb 14, 7 PM $0.00102
+0.00%
$300,900 $1
Feb 14, 6 PM $0.00102
+0.00%
$300,900 $5
Feb 14, 5 PM $0.00102
+0.00%
$300,900 $5
Feb 14, 4 PM $0.00102
+0.00%
$300,900 $5
Feb 14, 3 PM $0.00102
+0.00%
$300,900 $5
Feb 14, 2 PM $0.00102
+0.00%
$300,900 $5
Feb 14, 1 PM $0.00102
+0.00%
$300,900 $5
Feb 14, 12 PM $0.00102
+0.00%
$300,900 $5
Feb 14, 11 AM $0.00102
+0.00%
$300,900 $5
Feb 14, 10 AM $0.00102
+0.00%
$300,900 $5
Feb 14, 9 AM $0.00102
+0.00%
$300,900 $5
Feb 14, 8 AM $0.00102
+0.00%
$300,900 $5
Feb 14, 7 AM $0.00102
+0.00%
$300,900 $5
Feb 14, 6 AM $0.00102
+0.00%
$300,900 $5
Feb 14, 5 AM $0.00102
+0.00%
$300,900 $5
Feb 14, 4 AM $0.00102
+0.00%
$300,900 $5
Feb 14, 3 AM $0.00102
+0.00%
$300,900 $5
Feb 14, 2 AM $0.00102
+0.00%
$300,900 $5
Feb 14, 1 AM $0.00102
+0.00%
$300,900 $5
Feb 14, 12 AM $0.00102
+0.00%
$300,900 $5