GogolCoin Historical Data

GOL Page 88
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $0.00102
+0.00%
$300,900 $5
Feb 13, 11 PM $0.00102
+0.00%
$300,900 $5
Feb 13, 10 PM $0.00102
+0.00%
$300,900 $5
Feb 13, 9 PM $0.00102
+0.00%
$300,900 $5
Feb 13, 8 PM $0.00102
+0.00%
$300,900 $4
Feb 13, 7 PM $0.00102
+0.00%
$300,900 $4
Feb 13, 6 PM $0.00102
+0.00%
$300,900 $0
Feb 13, 5 PM $0.00102
+0.00%
$300,900 $0
Feb 13, 4 PM $0.00102
+0.00%
$300,900 $0
Feb 13, 3 PM $0.00102
+0.00%
$300,900 $0
Feb 13, 2 PM $0.00102
+0.00%
$300,900 $0
Feb 13, 1 PM $0.00102
+0.00%
$300,900 $0
Feb 13, 12 PM $0.00102
+0.00%
$300,900 $0
Feb 13, 11 AM $0.00102
+0.00%
$300,900 $0
Feb 13, 10 AM $0.00102
+0.00%
$300,900 $0
Feb 13, 9 AM $0.00102
+0.00%
$300,900 $0
Feb 13, 8 AM $0.00102
+0.00%
$300,900 $0
Feb 13, 7 AM $0.00102
+0.00%
$300,900 $0
Feb 13, 6 AM $0.00102
+0.00%
$300,900 $0
Feb 13, 5 AM $0.00102
+0.00%
$300,900 $0
Feb 13, 4 AM $0.00102
+0.00%
$300,900 $0
Feb 13, 3 AM $0.00102
+0.00%
$300,900 $0
Feb 13, 2 AM $0.00102
+0.00%
$300,900 $0
Feb 13, 1 AM $0.00102
+0.00%
$300,900 $0
Feb 13, 12 AM $0.00102
+0.00%
$300,900 $0
Feb 12, 11 PM $0.00102
+0.00%
$300,900 $0
Feb 12, 10 PM $0.00102
+0.00%
$300,900 $0
Feb 12, 9 PM $0.00102
+0.00%
$300,900 $0
Feb 12, 8 PM $0.00102
+0.00%
$300,900 $0
Feb 12, 7 PM $0.00102
+0.00%
$300,900 $0
Feb 12, 6 PM $0.00102
+0.00%
$300,900 $0
Feb 12, 5 PM $0.00102
+0.00%
$300,900 $0
Feb 12, 4 PM $0.00102
+0.00%
$300,900 $0.1
Feb 12, 3 PM $0.00102
+0.00%
$300,900 $0.1
Feb 12, 2 PM $0.00102
+0.00%
$300,900 $0.1
Feb 12, 1 PM $0.00102
+0.00%
$300,900 $0.1
Feb 12, 12 PM $0.00102
+0.00%
$300,900 $0.1
Feb 12, 11 AM $0.00102
+0.00%
$300,900 $0.1
Feb 12, 10 AM $0.00102
+0.00%
$300,900 $0.1
Feb 12, 9 AM $0.00102
+0.00%
$300,900 $0.1
Feb 12, 8 AM $0.00102
+0.00%
$300,900 $0.1
Feb 12, 7 AM $0.00102
+0.00%
$300,900 $0.1
Feb 12, 6 AM $0.00102
+0.00%
$300,900 $0.1
Feb 12, 5 AM $0.00102
+0.00%
$300,900 $0.1
Feb 12, 4 AM $0.00102
+0.00%
$300,900 $0.1
Feb 12, 3 AM $0.00102
+0.00%
$300,900 $0.1
Feb 12, 2 AM $0.00102
+0.00%
$300,900 $0.1
Feb 12, 1 AM $0.00102
+0.00%
$300,900 $0.1
Feb 12, 12 AM $0.00102
+0.00%
$300,900 $0.1
Feb 11, 11 PM $0.00102
+0.00%
$300,900 $0.1