GogolCoin Historical Data

GOL Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.00087
+0.00%
$ 256,641 $ 147
Nov 2, 10 AM $ 0.00087
+0.00%
$ 256,641 $ 147
Nov 2, 9 AM $ 0.00087
+0.00%
$ 256,641 $ 147
Nov 2, 8 AM $ 0.00087
+0.00%
$ 256,641 $ 147
Nov 2, 7 AM $ 0.00087
+0.00%
$ 256,641 $ 147
Nov 2, 6 AM $ 0.00087
+0.00%
$ 256,641 $ 147
Nov 2, 5 AM $ 0.00087
-3.14%
$ 256,641 $ 147
Nov 2, 4 AM $ 0.000897
+0.53%
$ 264,723 $ 0
Nov 2, 3 AM $ 0.000893
+0.04%
$ 263,300 $ 0
Nov 2, 2 AM $ 0.000892
+0.21%
$ 263,281 $ 0
Nov 2, 1 AM $ 0.00089
+0.10%
$ 262,635 $ 0
Nov 2, 12 AM $ 0.000889
-0.21%
$ 262,374 $ 0
Nov 1, 11 PM $ 0.000891
-0.04%
$ 262,843 $ 0
Nov 1, 10 PM $ 0.000891
+0.01%
$ 262,796 $ 0
Nov 1, 9 PM $ 0.000891
+2.44%
$ 262,854 $ 0
Nov 1, 8 PM $ 0.00087
+0.00%
$ 256,585 $ 147
Nov 1, 7 PM $ 0.00087
+0.00%
$ 256,585 $ 147
Nov 1, 6 PM $ 0.00087
+0.00%
$ 256,585 $ 147
Nov 1, 5 PM $ 0.00087
+0.00%
$ 256,585 $ 147
Nov 1, 4 PM $ 0.00087
+0.00%
$ 256,585 $ 147
Nov 1, 3 PM $ 0.00087
+0.00%
$ 256,585 $ 147
Nov 1, 2 PM $ 0.00087
+0.00%
$ 256,585 $ 147
Nov 1, 1 PM $ 0.00087
+0.00%
$ 256,585 $ 147
Nov 1, 12 PM $ 0.00087
+0.00%
$ 256,585 $ 147
Nov 1, 11 AM $ 0.00087
+0.00%
$ 256,585 $ 147
Nov 1, 10 AM $ 0.00087
+0.00%
$ 256,585 $ 147
Nov 1, 9 AM $ 0.00087
+0.00%
$ 256,585 $ 147
Nov 1, 8 AM $ 0.00087
+0.00%
$ 256,585 $ 147
Nov 1, 7 AM $ 0.00087
+0.00%
$ 256,585 $ 147
Nov 1, 6 AM $ 0.00087
+0.00%
$ 256,585 $ 147
Nov 1, 5 AM $ 0.00087
+0.00%
$ 256,585 $ 147
Nov 1, 4 AM $ 0.00087
+0.00%
$ 256,585 $ 147
Nov 1, 3 AM $ 0.00087
+0.00%
$ 256,585 $ 147
Nov 1, 2 AM $ 0.00087
+0.00%
$ 256,585 $ 147
Nov 1, 1 AM $ 0.00087
+0.00%
$ 256,585 $ 147
Nov 1, 12 AM $ 0.00087
+0.00%
$ 256,585 $ 147
Download