GogolCoin Historical Data

GOL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0008
+7.69%
$ 236,000 $ 147
Apr 3, 2025 $ 0.000743
-5.88%
$ 219,141 $ 157
Apr 2, 2025 $ 0.000789
-49.49%
$ 232,839 $ 269
Apr 1, 2025 $ 0.00156
+4.58%
$ 461,420 $ 0
Mar 31, 2025 $ 0.00149
+0.80%
$ 441,014 $ 0
Mar 30, 2025 $ 0.00148
-1.20%
$ 436,849 $ 0
Mar 29, 2025 $ 0.0015
-3.63%
$ 442,231 $ 0
Mar 28, 2025 $ 0.00156
-5.30%
$ 458,956 $ 0
Mar 27, 2025 $ 0.00164
-2.69%
$ 484,694 $ 0
Mar 26, 2025 $ 0.00169
-2.79%
$ 498,049 $ 0
Mar 25, 2025 $ 0.00174
-1.03%
$ 512,654 $ 0
Mar 24, 2025 $ 0.00175
+3.66%
$ 514,827 $ 0
Mar 23, 2025 $ 0.00168
+1.15%
$ 496,458 $ 0
Mar 22, 2025 $ 0.00166
+0.27%
$ 490,736 $ 0
Mar 21, 2025 $ 0.00165
-0.90%
$ 486,983 $ 0
Mar 20, 2025 $ 0.00166
-2.60%
$ 491,142 $ 0
Mar 19, 2025 $ 0.00172
+6.12%
$ 507,930 $ 0
Mar 18, 2025 $ 0.00162
+1,281.92%
$ 479,010 $ 0
Mar 17, 2025 $ 0.000117
+0.00%
$ 34,663 $ 2
Mar 16, 2025 $ 0.000117
+0.23%
$ 34,663 $ 2
Mar 15, 2025 $ 0.000117
+0.00%
$ 34,583 $ 2
Mar 14, 2025 $ 0.000117
+0.00%
$ 34,583 $ 6
Mar 13, 2025 $ 0.000117
+0.18%
$ 34,583 $ 6
Mar 12, 2025 $ 0.000117
+0.00%
$ 34,521 $ 7
Mar 11, 2025 $ 0.000117
-47.98%
$ 34,521 $ 7
Mar 10, 2025 $ 0.000225
+92.35%
$ 66,366 $ 8
Mar 9, 2025 $ 0.000117
+10.13%
$ 34,503 $ 5
Mar 8, 2025 $ 0.000106
-88.82%
$ 31,329 $ 56
Mar 7, 2025 $ 0.00095
+5.55%
$ 280,245 $ 148
Mar 6, 2025 $ 0.0009
+0.00%
$ 265,500 $ 147
Mar 5, 2025 $ 0.0009
+0.00%
$ 265,500 $ 147
Mar 4, 2025 $ 0.000904
-2.91%
$ 266,701 $ 171
Mar 3, 2025 $ 0.000931
+0.00%
$ 274,686 $ 147
Mar 2, 2025 $ 0.000931
+0.00%
$ 274,686 $ 147
Mar 1, 2025 $ 0.000931
+0.00%
$ 274,686 $ 147
Feb 28, 2025 $ 0.000931
-6.89%
$ 274,687 $ 177
Feb 27, 2025 $ 0.001
+7.69%
$ 295,000 $ 154
Feb 26, 2025 $ 0.000929
+15.99%
$ 273,928 $ 147
Feb 25, 2025 $ 0.000801
+0.00%
$ 236,165 $ 147
Feb 24, 2025 $ 0.000801
-11.05%
$ 236,165 $ 153
Feb 23, 2025 $ 0.0009
+0.00%
$ 265,500 $ 153
Feb 22, 2025 $ 0.0009
-10.00%
$ 265,500 $ 164
Feb 21, 2025 $ 0.001
+0.00%
$ 295,000 $ 155
Feb 20, 2025 $ 0.001
+0.00%
$ 295,000 $ 150
Feb 19, 2025 $ 0.001
-2.32%
$ 295,000 $ 162
Feb 18, 2025 $ 0.00102
+0.00%
$ 302,003 $ 147
Feb 17, 2025 $ 0.00102
+0.00%
$ 302,003 $ 148
Feb 16, 2025 $ 0.00102
+2.37%
$ 302,003 $ 148
Feb 15, 2025 $ 0.001
+0.00%
$ 295,000 $ 147
Feb 14, 2025 $ 0.001
+0.00%
$ 295,000 $ 147