GogolCoin Historical Data

GOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0009
+0.00%
$ 265,494 $ 2
Yesterday $ 0.0009
+0.00%
$ 265,494 $ 2
May 7, 2026 $ 0.0009
+0.00%
$ 265,497 $ 0
May 6, 2026 $ 0.0009
+0.00%
$ 265,497 $ 0
May 5, 2026 $ 0.0009
+0.00%
$ 265,497 $ 0
May 4, 2026 $ 0.0009
+0.00%
$ 265,497 $ 0
May 3, 2026 $ 0.0009
+27.48%
$ 265,497 $ 0
May 2, 2026 $ 0.000706
-21.56%
$ 208,270 $ 1
May 1, 2026 $ 0.0009
+0.00%
$ 265,500 $ 0
Apr 30, 2026 $ 0.0009
+0.00%
$ 265,500 $ 0
Apr 29, 2026 $ 0.0009
+0.00%
$ 265,500 $ 0
Apr 28, 2026 $ 0.000701
-22.12%
$ 206,765 $ 1
Apr 27, 2026 $ 0.0009
+0.00%
$ 265,500 $ 0
Apr 26, 2026 $ 0.0009
+28.21%
$ 265,500 $ 0
Apr 25, 2026 $ 0.000938
+0.00%
$ 276,710 $ 0
Apr 24, 2026 $ 0.000938
+0.00%
$ 276,710 $ 0
Apr 23, 2026 $ 0.00071
-24.39%
$ 209,450 $ 4
Apr 22, 2026 $ 0.000939
+0.00%
$ 277,005 $ 0
Apr 21, 2026 $ 0.000939
-0.63%
$ 277,005 $ 26
Apr 20, 2026 $ 0.000945
+0.00%
$ 278,775 $ 0
Apr 19, 2026 $ 0.000945
+0.00%
$ 278,775 $ 0
Apr 18, 2026 $ 0.000945
+0.00%
$ 278,775 $ 0
Apr 17, 2026 $ 0.000945
+0.00%
$ 278,775 $ 0
Apr 16, 2026 $ 0.000945
+0.00%
$ 278,775 $ 0
Apr 15, 2026 $ 0.000945
+0.00%
$ 278,775 $ 0
Apr 14, 2026 $ 0.000945
+0.00%
$ 278,775 $ 0
Apr 13, 2026 $ 0.000945
+19.91%
$ 278,775 $ 0
Apr 12, 2026 $ 0.000788
+0.00%
$ 232,492 $ 0
Apr 11, 2026 $ 0.000788
+0.00%
$ 232,492 $ 0
Apr 10, 2026 $ 0.000788
+0.00%
$ 232,492 $ 0
Apr 9, 2026 $ 0.000788
+0.00%
$ 232,492 $ 1
Apr 8, 2026 $ 0.000788
+0.00%
$ 232,492 $ 0
Apr 7, 2026 $ 0.000788
+0.00%
$ 232,492 $ 1
Apr 6, 2026 $ 0.000788
+0.00%
$ 232,492 $ 0
Apr 5, 2026 $ 0.000788
+0.00%
$ 232,492 $ 0
Apr 4, 2026 $ 0.000788
+0.00%
$ 232,492 $ 0
Apr 3, 2026 $ 0.000788
+0.00%
$ 232,492 $ 0
Apr 2, 2026 $ 0.000788
+0.00%
$ 232,492 $ 0
Apr 1, 2026 $ 0.000788
-18.75%
$ 232,492 $ 0
Mar 31, 2026 $ 0.00097
+0.00%
$ 286,150 $ 0
Mar 30, 2026 $ 0.00097
+0.00%
$ 286,150 $ 0
Mar 29, 2026 $ 0.00097
-1.02%
$ 286,150 $ 1
Mar 28, 2026 $ 0.00098
+0.00%
$ 289,097 $ 0
Mar 27, 2026 $ 0.00098
+0.00%
$ 289,097 $ 0
Mar 26, 2026 $ 0.00098
+0.00%
$ 289,097 $ 1
Mar 25, 2026 $ 0.00098
+0.00%
$ 289,100 $ 0
Mar 24, 2026 $ 0.00098
+0.00%
$ 289,100 $ 1
Mar 23, 2026 $ 0.00098
+24.05%
$ 289,100 $ 0
Mar 22, 2026 $ 0.00079
-1.86%
$ 233,050 $ 3
Mar 21, 2026 $ 0.00103
+0.00%
$ 303,555 $ 0
Download