Coinranking
GogolCoin Historical Data
GOL
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 0.0009 | +0.00% | ||
| Apr 20 | $ 0.000938 | -0.74% | ||
| Apr 13 | $ 0.000945 | +19.91% | ||
| Apr 6 | $ 0.000788 | +0.00% | ||
| Mar 30 | $ 0.000788 | -18.75% | ||
| Mar 23 | $ 0.00097 | +22.78% | ||
| Mar 16 | $ 0.00079 | -1.25% | ||
| Mar 9 | $ 0.00103 | +0.00% | ||
| Mar 2 | $ 0.00103 | +0.00% | ||
| Feb 23 | $ 0.00103 | +0.00% | ||
| Feb 16 | $ 0.000789 | -28.27% | ||
| Feb 9 | $ 0.00102 | +0.00% | ||
| Feb 2 | $ 0.00102 | +9.09% | ||
| Jan 26 | $ 0.000935 | -8.33% | ||
| Jan 19 | $ 0.00102 | +9.09% | ||
| Jan 12 | $ 0.000935 | -8.15% | ||
| Jan 5 | $ 0.00102 | +2.01% | ||
| Dec 29 | $ 0.000998 | -0.10% | ||
| Dec 22 | $ 0.000999 | +10.55% | ||
| Dec 15 | $ 0.000904 | -11.23% | ||
| Dec 8 | $ 0.00102 | -0.20% | ||
| Dec 1 | $ 0.00102 | +20.14% | ||
| Nov 24 | $ 0.000837 | -0.55% | ||
| Nov 17 | $ 0.000842 | +1.44% | ||
| Nov 10 | $ 0.00083 | +2.47% | ||
| Nov 3 | $ 0.000836 | -3.94% | ||
| Oct 27 | $ 0.000891 | +4.21% | ||
| Oct 20 | $ 0.000855 | -0.58% | ||
| Oct 13 | $ 0.00086 | -2.27% | ||
| Oct 6 | $ 0.00088 | +24.47% | ||
| Sep 29 | $ 0.0008 | +11.11% | ||
| Sep 22 | $ 0.000737 | -20.66% | ||
| Sep 15 | $ 0.00105 | -44.76% | ||
| Sep 8 | $ 0.0019 | +12.43% | ||
| Sep 1 | $ 0.00198 | +150.51% | ||
| Aug 25 | $ 0.00079 | +38.63% | ||
| Aug 18 | $ 0.00057 | -0.17% | ||
| Aug 11 | $ 0.000571 | -0.52% | ||
| Aug 4 | $ 0.000576 | +4.78% | ||
| Jul 28 | $ 0.00055 | -4.76% | ||
| Jul 21 | $ 0.000577 | +5.00% | ||
| Jul 14 | $ 0.000556 | -16.59% | ||
| Jul 7 | $ 0.000666 | +7.40% | ||
| Jun 30 | $ 0.00062 | +3,540.76% | ||
| Jun 23 | $ 0.000683 | -1.93% | ||
| Jun 16 | $ 0.000663 | -14.56% | ||
| Jun 9 | $ 0.000776 | -1.77% | ||
| Jun 2 | $ 0.00079 | -8.33% | ||
| May 26 | $ 0.000863 | -0.55% | ||
| May 19 | $ 0.000859 | +8.76% | ||
Previous Next