马上暴富 Historical Data

马上暴富
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0₅28
+0.00%
$ 2,800 $ 0.1
Feb 19, 2 PM $ 0.0₅55
-51.37%
$ 5,499 $ 2,774
Feb 18, 9 AM $ 0.000024
+0.00%
$ 24,014 $ 256
Feb 18, 8 AM $ 0.000024
+0.00%
$ 23,978 $ 248
Feb 18, 4 AM $ 0.0000238
+4.55%
$ 23,807 $ 209
Feb 18, 3 AM $ 0.0000227
+0.00%
$ 22,743 $ 44
Feb 18, 1 AM $ 0.0000229
-0.37%
$ 22,875 $ 18,753
Feb 17, 7 PM $ 0.0000233
+0.00%
$ 23,294 $ 18,961
Feb 17, 4 PM $ 0.0000231
+1.04%
$ 23,140 $ 18,873
Feb 17, 2 PM $ 0.0000235
-8.49%
$ 23,499 $ 18,725
Feb 17, 1 PM $ 0.0000254
+11.56%
$ 25,423 $ 18,352
Feb 17, 12 PM $ 0.0000229
-6.29%
$ 22,926 $ 17,833
Feb 17, 11 AM $ 0.0000245
-14.12%
$ 24,483 $ 17,528
Feb 17, 10 AM $ 0.0000286
-6.60%
$ 28,589 $ 16,860
Feb 17, 3 AM $ 0.0000311
-0.12%
$ 31,114 $ 16,773
Feb 17, 2 AM $ 0.0000313
-22.31%
$ 31,265 $ 91,778
Feb 17, 1 AM $ 0.000042
+0.00%
$ 41,968 $ 90,520
Feb 17, 12 AM $ 0.000042
+0.00%
$ 42,012 $ 90,449
Feb 16, 11 PM $ 0.0000418
+0.00%
$ 41,789 $ 90,447
Feb 16, 9 PM $ 0.0000412
+3.26%
$ 41,169 $ 89,759
Feb 16, 8 PM $ 0.0000405
-54.71%
$ 40,485 $ 89,042
Feb 16, 7 PM $ 0.000073
+0.00%
$ 72,958 $ 61,244
Feb 16, 6 PM $ 0.0000957
-11.36%
$ 95,711 $ 55,626
Feb 16, 5 PM $ 0.0000864
-0.08%
$ 86,415 $ 45,679
Feb 16, 4 PM $ 0.0000859
+32.63%
$ 85,885 $ 45,291
Feb 16, 3 PM $ 0.0000654
-1.71%
$ 65,381 $ 42,909
Feb 16, 2 PM $ 0.0000676
-18.26%
$ 67,612 $ 43,132
Feb 16, 1 PM $ 0.0000868
-18.28%
$ 86,839 $ 41,228
Feb 16, 12 PM $ 0.000108
-57.44%
$ 107,813 $ 36,929
Feb 16, 11 AM $ 0.000252
-3.43%
$ 251,508 $ 23,254
Feb 16, 10 AM $ 0.000256
+3.15%
$ 255,834 $ 21,854
Feb 16, 9 AM $ 0.000254
-7.50%
$ 254,392 $ 19,828
Feb 16, 8 AM $ 0.000276
-0.20%
$ 275,688 $ 18,000
Feb 16, 7 AM $ 0.000269
-14.23%
$ 269,253 $ 16,028
Feb 16, 6 AM $ 0.000315
-1.74%
$ 314,790 $ 12,266
Feb 16, 5 AM $ 0.000315
-8.60%
$ 315,175 $ 11,669
Feb 16, 4 AM $ 0.000343
-7.57%
$ 342,552 $ 8,358
Feb 16, 3 AM $ 0.000371
-5.68%
$ 370,919 $ 6,695
Feb 16, 12 AM $ 0.000387
+0.00%
$ 387,443 $ 36,336
Feb 15, 11 PM $ 0.000386
-0.05%
$ 385,818 $ 36,157
Feb 15, 7 PM $ 0.000395
-2.54%
$ 394,728 $ 34,615
Feb 15, 6 PM $ 0.000401
+25.84%
$ 400,626 $ 34,308
Feb 15, 5 PM $ 0.000303
+41.38%
$ 303,368 $ 26,552
Feb 15, 4 PM $ 0.000213
-38.17%
$ 212,686 $ 16,815
Feb 15, 3 PM $ 0.000344
+1.73%
$ 343,861 $ 26,715
Feb 15, 2 PM $ 0.000338
+13.59%
$ 337,904 $ 26,272
Feb 15, 1 PM $ 0.000299
-13.94%
$ 299,276 $ 21,740
Feb 15, 12 PM $ 0.000345
+20.11%
$ 345,261 $ 15,119
Feb 15, 11 AM $ 0.000287
+25.44%
$ 287,402 $ 12,489
Feb 15, 8 AM $ 0.000253
+3.22%
$ 253,109 $ 3,709
Download