马上暴富 Historical Data

马上暴富 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00024
-0.02%
$ 239,748 $ 2,509
Feb 15, 5 AM $ 0.00024
+0.00%
$ 239,552 $ 2,491
Feb 15, 4 AM $ 0.000238
+1.66%
$ 237,550 $ 2,428
Feb 15, 2 AM $ 0.000227
-0.17%
$ 227,467 $ 18,546
Feb 15, 12 AM $ 0.000227
+0.00%
$ 227,324 $ 18,432
Feb 14, 11 PM $ 0.000227
+2.64%
$ 227,335 $ 18,315
Feb 14, 10 PM $ 0.00022
+0.00%
$ 220,186 $ 18,010
Feb 14, 7 PM $ 0.000213
+0.00%
$ 212,532 $ 17,606
Feb 14, 6 PM $ 0.000213
+1.14%
$ 212,973 $ 17,538
Feb 14, 5 PM $ 0.000208
-15.87%
$ 207,594 $ 17,289
Feb 14, 4 PM $ 0.000246
+0.53%
$ 246,221 $ 14,848
Feb 14, 3 PM $ 0.000242
-3.30%
$ 242,293 $ 14,315
Feb 14, 2 PM $ 0.00025
+0.00%
$ -- $ 13,947
Feb 14, 1 PM $ 0.000247
+1.11%
$ 247,390 $ 13,741
Feb 14, 12 PM $ 0.000254
-5.84%
$ 254,243 $ 13,221
Feb 14, 11 AM $ 0.000273
-3.43%
$ 272,952 $ 10,321
Feb 14, 10 AM $ 0.000299
+17.78%
$ 299,027 $ 9,079
Feb 14, 9 AM $ 0.000242
-7.22%
$ 240,519 $ 6,510
Feb 14, 8 AM $ 0.00026
-0.41%
$ 260,019 $ 5,503
Feb 14, 7 AM $ 0.000275
-0.30%
$ 275,080 $ 4,646
Feb 14, 6 AM $ 0.000273
-1.45%
$ 272,578 $ 4,484
Feb 14, 5 AM $ 0.000276
-3.77%
$ 275,801 $ 4,268
Feb 14, 4 AM $ 0.000286
-2.89%
$ 285,946 $ 3,609
Feb 14, 3 AM $ 0.000294
+0.30%
$ 294,227 $ 3,028
Feb 14, 2 AM $ 0.000295
+0.02%
$ 295,095 $ 69,300
Feb 14, 1 AM $ 0.000295
+0.45%
$ 294,798 $ 69,479
Feb 14, 12 AM $ 0.000293
+0.22%
$ 293,180 $ 68,998
Feb 13, 11 PM $ 0.000293
+0.75%
$ 292,510 $ 68,877
Feb 13, 8 PM $ 0.000298
+0.11%
$ 297,927 $ 68,014
Feb 13, 7 PM $ 0.000297
-5.39%
$ 297,473 $ 68,155
Feb 13, 6 PM $ 0.000314
+2.43%
$ 314,090 $ 67,073
Feb 13, 5 PM $ 0.000303
+10.31%
$ 303,454 $ 64,315
Feb 13, 4 PM $ 0.000278
-0.57%
$ 278,107 $ 62,910
Feb 13, 3 PM $ 0.000262
-8.40%
$ 261,553 $ 60,473
Feb 13, 2 PM $ 0.000285
-5.39%
$ 285,490 $ 58,939
Feb 13, 1 PM $ 0.00028
+19.42%
$ 280,454 $ 54,069
Feb 13, 12 PM $ 0.000237
+5.96%
$ 237,095 $ 50,806
Feb 13, 11 AM $ 0.000223
-0.87%
$ 223,089 $ 49,302
Feb 13, 10 AM $ 0.000227
-4.53%
$ 226,769 $ 48,421
Feb 13, 9 AM $ 0.000238
+18.26%
$ 237,699 $ 45,865
Feb 13, 8 AM $ 0.0002
-9.71%
$ 200,138 $ 43,933
Feb 13, 7 AM $ 0.000235
-5.34%
$ 247,937 $ 41,810
Feb 13, 6 AM $ 0.000247
+32.48%
$ 247,051 $ 39,783
Feb 13, 5 AM $ 0.000204
-3.33%
$ 204,085 $ 32,879
Feb 13, 4 AM $ 0.000206
-8.02%
$ 206,322 $ 25,743
Feb 13, 3 AM $ 0.000231
+9.51%
$ 230,691 $ 22,767
Feb 13, 2 AM $ 0.000211
-2.56%
$ 211,419 $ 243,913
Feb 13, 1 AM $ 0.000211
-5.90%
$ 210,744 $ 243,540
Feb 13, 12 AM $ 0.000225
-3.78%
$ 225,456 $ 242,616
Feb 12, 11 PM $ 0.000238
-5.59%
$ 238,217 $ 242,904