马上暴富 Historical Data

马上暴富 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.000253
+0.43%
$ -- $ 240,348
Feb 12, 8 PM $ 0.000243
+0.81%
$ -- $ 238,020
Feb 12, 7 PM $ 0.000261
-13.11%
$ -- $ 237,703
Feb 12, 6 PM $ 0.000301
+28.19%
$ -- $ 234,054
Feb 12, 5 PM $ 0.000231
+8.00%
$ -- $ 223,526
Feb 12, 4 PM $ 0.000216
+0.25%
$ -- $ 221,570
Feb 12, 3 PM $ 0.000216
+43.87%
$ -- $ 218,946
Feb 12, 2 PM $ 0.000151
-20.09%
$ -- $ 180,458
Feb 12, 1 PM $ 0.000183
+7.19%
$ -- $ 47,199
Feb 12, 12 PM $ 0.000137
+10.06%
$ -- $ 36,164
Feb 12, 11 AM $ 0.000124
+7.62%
$ -- $ 34,837
Feb 12, 10 AM $ 0.000115
-2.72%
$ -- $ 33,959
Feb 12, 9 AM $ 0.000118
+1.77%
$ -- $ 33,488
Feb 12, 8 AM $ 0.000116
-13.18%
$ -- $ 32,161
Feb 12, 7 AM $ 0.000134
+1.95%
$ -- $ 29,804
Feb 12, 6 AM $ 0.000132
+1.95%
$ -- $ 29,472
Feb 12, 5 AM $ 0.000131
-5.14%
$ -- $ 28,136
Feb 12, 4 AM $ 0.000138
-6.39%
$ -- $ 27,747
Feb 12, 3 AM $ 0.000139
+0.75%
$ -- $ 26,805
Feb 12, 2 AM $ 0.00014
-10.84%
$ -- $ 151,723
Feb 12, 1 AM $ 0.000154
+18.38%
$ -- $ 148,538
Feb 12, 12 AM $ 0.00013
+2.09%
$ -- $ 146,649
Feb 11, 11 PM $ 0.000128
+0.18%
$ -- $ 144,838
Feb 11, 10 PM $ 0.000129
+0.57%
$ -- $ 145,726
Download