Save Will Roberts Historical Data

WILL
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0₅276
+0.11%
$ -- $ 7
May 9, 2026 $ 0.0₅276
+0.45%
$ -- $ 7
May 7, 2026 $ 0.0₅279
-0.47%
$ -- $ 67
May 6, 2026 $ 0.0₅28
-5.82%
$ -- $ 134
May 4, 2026 $ 0.0₅282
+1.98%
$ -- $ 43
May 3, 2026 $ 0.0₅277
-0.09%
$ -- $ 42
Apr 30, 2026 $ 0.0₅278
+0.17%
$ -- $ 11
Apr 29, 2026 $ 0.0₅278
-3.21%
$ -- $ 23
Apr 28, 2026 $ 0.0₅287
+0.28%
$ -- $ 33
Apr 27, 2026 $ 0.0₅299
-2.08%
$ -- $ 44
Apr 26, 2026 $ 0.0₅305
-15.29%
$ -- $ 240
Apr 25, 2026 $ 0.0₅378
-9.18%
$ -- $ 1,360
Apr 24, 2026 $ 0.0₅417
-24.14%
$ -- $ 41,773
Download