Save Will Roberts Historical Data

WILL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0₅282
-0.50%
$ -- $ 23
Apr 29, 2 PM $ 0.0₅284
+0.29%
$ -- $ 56
Apr 29, 1 PM $ 0.0₅284
-0.38%
$ -- $ 57
Apr 29, 12 PM $ 0.0₅285
-1.75%
$ -- $ 57
Apr 29, 11 AM $ 0.0₅29
-0.12%
$ -- $ 46
Apr 29, 10 AM $ 0.0₅294
+0.30%
$ -- $ 34
Apr 29, 9 AM $ 0.0₅292
+0.22%
$ -- $ 34
Apr 29, 8 AM $ 0.0₅291
-0.10%
$ -- $ 34
Apr 29, 7 AM $ 0.0₅292
-0.02%
$ -- $ 34
Apr 29, 6 AM $ 0.0₅292
-0.12%
$ -- $ 34
Apr 29, 5 AM $ 0.0₅292
-0.39%
$ -- $ 34
Apr 29, 4 AM $ 0.0₅291
+0.43%
$ -- $ 34
Apr 29, 3 AM $ 0.0₅288
+0.53%
$ -- $ 34
Apr 29, 2 AM $ 0.0₅287
-0.21%
$ -- $ 34
Apr 29, 1 AM $ 0.0₅286
-0.35%
$ -- $ 33
Apr 29, 12 AM $ 0.0₅287
-0.09%
$ -- $ 33
Apr 28, 11 PM $ 0.0₅287
-0.06%
$ -- $ 33
Apr 28, 10 PM $ 0.0₅287
+0.05%
$ -- $ 33
Apr 28, 9 PM $ 0.0₅287
-0.36%
$ -- $ 34
Apr 28, 8 PM $ 0.0₅288
+0.01%
$ -- $ 34
Apr 28, 7 PM $ 0.0₅287
+0.09%
$ -- $ 34
Apr 28, 6 PM $ 0.0₅288
+0.11%
$ -- $ 34
Apr 28, 5 PM $ 0.0₅287
+0.48%
$ -- $ 33
Apr 28, 4 PM $ 0.0₅286
-0.12%
$ -- $ 33
Apr 27, 9 AM $ 0.0₅299
+0.09%
$ -- $ 44
Apr 27, 8 AM $ 0.0₅298
-0.31%
$ -- $ 209
Apr 27, 7 AM $ 0.0₅298
-0.15%
$ -- $ 210
Apr 27, 6 AM $ 0.0₅299
-0.12%
$ -- $ 210
Apr 27, 5 AM $ 0.0₅301
-2.17%
$ -- $ 213
Apr 27, 4 AM $ 0.0₅308
-0.40%
$ -- $ 216
Apr 27, 3 AM $ 0.0₅309
+0.22%
$ -- $ 217
Apr 27, 2 AM $ 0.0₅308
+0.02%
$ -- $ 216
Apr 27, 1 AM $ 0.0₅307
+0.36%
$ -- $ 242
Apr 27, 12 AM $ 0.0₅305
-0.20%
$ -- $ 240
Apr 26, 11 PM $ 0.0₅305
+0.10%
$ -- $ 240
Apr 26, 10 PM $ 0.0₅304
+0.23%
$ -- $ 241
Apr 26, 9 PM $ 0.0₅304
-0.25%
$ -- $ 240
Apr 26, 8 PM $ 0.0₅305
+0.01%
$ -- $ 240
Apr 26, 7 PM $ 0.0₅304
+0.10%
$ -- $ 241
Apr 26, 6 PM $ 0.0₅304
+0.51%
$ -- $ 304
Apr 26, 5 PM $ 0.0₅302
-0.01%
$ -- $ 302
Apr 26, 4 PM $ 0.0₅302
-0.01%
$ -- $ 302
Apr 26, 3 PM $ 0.0₅302
-0.04%
$ -- $ 302
Apr 26, 8 AM $ 0.0₅354
+0.08%
$ -- $ 106
Apr 26, 7 AM $ 0.0₅354
-0.02%
$ -- $ 105
Apr 26, 6 AM $ 0.0₅354
+0.11%
$ -- $ 105
Apr 26, 5 AM $ 0.0₅354
+0.56%
$ -- $ 168
Apr 26, 4 AM $ 0.0₅351
+0.09%
$ -- $ 167
Apr 26, 3 AM $ 0.0₅351
-0.23%
$ -- $ 167
Apr 26, 2 AM $ 0.0₅352
+0.05%
$ -- $ 229