Save Will Roberts Historical Data

WILL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0₅352
-2.09%
$ -- $ 229
Apr 26, 12 AM $ 0.0₅36
+0.01%
$ -- $ 332
Apr 25, 6 PM $ 0.0₅378
+0.00%
$ -- $ 1,360
Apr 25, 5 PM $ 0.0₅378
+0.05%
$ -- $ 1,492
Apr 25, 4 PM $ 0.0₅378
-0.13%
$ -- $ 1,493
Apr 25, 3 PM $ 0.0₅38
+0.02%
$ -- $ 1,523
Apr 25, 2 PM $ 0.0₅38
+0.00%
$ -- $ 1,574
Apr 25, 1 PM $ 0.0₅379
+0.10%
$ -- $ 1,574
Apr 25, 12 PM $ 0.0₅379
+0.06%
$ -- $ 1,804
Apr 25, 11 AM $ 0.0₅379
-0.23%
$ -- $ 1,803
Apr 25, 10 AM $ 0.0₅38
-0.04%
$ -- $ 1,910
Apr 25, 9 AM $ 0.0₅38
-0.01%
$ -- $ 2,704
Apr 25, 8 AM $ 0.0₅38
+0.18%
$ -- $ 2,704
Apr 25, 7 AM $ 0.0₅379
+0.02%
$ -- $ 3,255
Apr 25, 6 AM $ 0.0₅379
+0.04%
$ -- $ 3,255
Apr 25, 5 AM $ 0.0₅379
-0.07%
$ -- $ 3,254
Apr 25, 4 AM $ 0.0₅379
-4.53%
$ -- $ 3,564
Apr 25, 3 AM $ 0.0₅397
-0.02%
$ -- $ 3,773
Apr 25, 12 AM $ 0.0₅413
-0.89%
$ -- $ 41,797
Apr 24, 11 PM $ 0.0₅417
+0.10%
$ -- $ 41,773
Apr 24, 4 PM $ 0.0₅522
-3.62%
$ -- $ 50,792
Apr 24, 3 PM $ 0.0₅54
-2.03%
$ -- $ 52,356
Apr 24, 2 PM $ 0.0₅575
+0.00%
$ -- $ 55,653
Apr 24, 9 AM $ 0.0₅548
-0.45%
$ -- $ 51,668
Apr 24, 8 AM $ 0.0₅549
+0.07%
$ -- $ 51,706
Apr 24, 7 AM $ 0.0₅549
-0.01%
$ -- $ 51,581
Download