BIP1 Historical Data

BIP1
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0076
-41.09%
$ -- $ 146,781
Mar 2025 $ 0.0129
-37.07%
$ 27,090 $ 76,900
Feb 2025 $ 0.0205
-31.89%
$ 43,050 $ 193,037
Jan 2025 $ 0.0314
-38.19%
$ 63,210 $ 692,488
Dec 2024 $ 0.0551
-70.57%
$ 109,410 $ 1.5 million
Nov 2024 $ 0.211
-8.10%
$ 393,120 $ 483,475
Oct 2024 $ 0.24
+37.62%
$ 481,950 $ 2.54 million
Sep 2024 $ 0.174
+71.87%
$ 365,610 $ 2.4 million
Aug 2024 $ 0.101
-2.31%
$ 212,730 $ 1.95 million
Jul 2024 $ 0.104
-27.45%
$ 217,560 $ 2.57 million
Jun 2024 $ 0.143
-20.37%
$ 299,670 $ 2.01 million
May 2024 $ 0.179
-20.81%
$ 376,320 $ 2.18 million
Apr 2024 $ 0.226
-25.09%
$ 475,230 $ 2.57 million
Mar 2024 $ 0.302
+20.60%
$ 634,410 $ 2.81 million
Feb 2024 $ 0.251
-3.13%
$ 526,050 $ 2.71 million
Jan 2024 $ 0.259
-35.12%
$ 543,060 $ 2.27 million
Dec 2023 $ 0.399
-34.22%
$ 837,060 $ 6.04 million
Nov 2023 $ 0.606
+457.39%
$ 1.27 million $ 5.74 million
Oct 2023 $ 0.109
+13.79%
$ 228,215 $ 23,368
Sep 2023 $ 0.0955
+26.66%
$ 200,587 $ 43,503
Aug 2023 $ 0.0754
-37.86%
$ 158,399 $ 50,995
Jul 2023 $ 0.121
+82.26%
$ 254,885 $ 150,419
Jun 2023 $ 0.0666
-47.46%
$ 139,858 $ 269,062
May 2023 $ 0.127
-66.74%
$ 266,068 $ 1.04 million
Download