BIP1 Historical Data

BIP1
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0076
+8.57%
$ -- $ 17,441
Apr 14 $ 0.008
+90.48%
$ 14,700 $ 53,397
Apr 7 $ 0.0048
-25.00%
$ 7,560 $ 27,611
Mar 31 $ 0.0045
-65.65%
$ 13,440 $ 11,292
Mar 24 $ 0.0136
-6.21%
$ 27,510 $ 22,766
Mar 17 $ 0.0145
-10.49%
$ 30,450 $ 12,619
Mar 10 $ 0.0175
+0.00%
$ 34,020 $ 12,845
Mar 3 $ 0.0173
-12.18%
$ 36,750 $ 15,881
Feb 24 $ 0.0196
-3.92%
$ 41,160 $ 17,865
Feb 17 $ 0.0194
-5.83%
$ 42,840 $ 49,786
Feb 10 $ 0.0216
-2.26%
$ 43,260 $ 45,526
Feb 3 $ 0.0216
-26.28%
$ 46,410 $ 42,331
Jan 27 $ 0.0293
-6.69%
$ 61,530 $ 203,121
Jan 20 $ 0.0321
-20.54%
$ 65,940 $ 46,058
Jan 13 $ 0.0395
-2.71%
$ 84,840 $ 351,162
Jan 6 $ 0.0391
-12.33%
$ 85,260 $ 42,482
Dec 30 $ 0.0454
-4.42%
$ 93,660 $ 169,436
Dec 23 $ 0.0388
-26.65%
$ 99,750 $ 64,285
Dec 16 $ 0.049
+0.82%
$ 111,090 $ 396,791
Dec 9 $ 0.0547
-69.99%
$ 102,060 $ 839,563
Dec 2 $ 0.187
-2.96%
$ 382,830 $ 12,566
Nov 25 $ 0.19
-0.05%
$ 399,000 $ 50,893
Nov 18 $ 0.201
-12.42%
$ 399,210 $ 42,791
Nov 11 $ 0.274
+50.52%
$ 481,950 $ 150,102
Nov 4 $ 0.237
-28.16%
$ 382,830 $ 91,445
Oct 28 $ 0.33
+136.37%
$ 691,950 $ 393,024
Oct 21 $ 0.152
-37.57%
$ 292,740 $ 410,256
Oct 14 $ 0.243
+3.76%
$ 510,300 $ 646,545
Oct 7 $ 0.239
+23.50%
$ 491,610 $ 502,294
Sep 30 $ 0.187
+14.48%
$ 405,720 $ 620,334
Sep 23 $ 0.171
+38.51%
$ 343,770 $ 389,148
Sep 16 $ 0.124
+16.92%
$ 259,560 $ 491,103
Sep 9 $ 0.111
+9.36%
$ 222,180 $ 416,603
Sep 2 $ 0.103
+2.27%
$ 213,150 $ 570,636
Aug 26 $ 0.101
-4.08%
$ 212,520 $ 543,160
Aug 19 $ 0.104
-3.34%
$ 221,550 $ 358,740
Aug 12 $ 0.108
+7.88%
$ 226,170 $ 304,233
Aug 5 $ 0.101
-12.46%
$ 210,420 $ 314,313
Jul 29 $ 0.116
+10.41%
$ 242,760 $ 675,819
Jul 22 $ 0.105
-1.87%
$ 219,870 $ 443,230
Jul 15 $ 0.106
-2.47%
$ 224,280 $ 572,266
Jul 8 $ 0.109
-17.61%
$ 229,110 $ 568,994
Jul 1 $ 0.132
-7.35%
$ 277,830 $ 472,019
Jun 24 $ 0.138
-0.58%
$ 299,670 $ 460,784
Jun 17 $ 0.139
-22.14%
$ 291,900 $ 259,786
Jun 10 $ 0.18
-1.04%
$ 375,690 $ 511,745
Jun 3 $ 0.18
-8.53%
$ 382,410 $ 335,605
May 27 $ 0.197
+3.25%
$ 413,700 $ 653,822
May 20 $ 0.192
-2.29%
$ 401,520 $ 325,596
May 13 $ 0.196
-5.19%
$ 413,490 $ 355,315
Download