BIP1 Historical Data

BIP1 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0233
+29.44%
$ 48,930 $ 9,366
Mar 4, 2025 $ 0.018
-5.76%
$ 37,800 $ 1,216
Mar 3, 2025 $ 0.0192
-2.54%
$ 40,320 $ 1,989
Mar 2, 2025 $ 0.0196
-5.31%
$ 41,160 $ 5,062
Mar 1, 2025 $ 0.0207
+0.98%
$ 43,470 $ 1,034
Feb 28, 2025 $ 0.0205
+4.06%
$ 43,050 $ 2,399
Feb 27, 2025 $ 0.0197
+2.60%
$ 41,370 $ 1,870
Feb 26, 2025 $ 0.0192
-10.28%
$ 40,320 $ 3,752
Feb 25, 2025 $ 0.0214
+8.08%
$ 44,940 $ 2,243
Feb 24, 2025 $ 0.0198
-2.94%
$ 41,580 $ 1,505
Feb 23, 2025 $ 0.0204
+0.99%
$ 42,840 $ 1,981
Feb 22, 2025 $ 0.0194
-3.48%
$ 40,740 $ 14,084
Feb 21, 2025 $ 0.0201
+8.65%
$ 42,210 $ 7,812
Feb 20, 2025 $ 0.0185
-4.15%
$ 38,850 $ 23,527
Feb 19, 2025 $ 0.0193
-3.50%
$ 40,530 $ 1,453
Feb 18, 2025 $ 0.02
-2.91%
$ 42,000 $ 1,197
Feb 17, 2025 $ 0.0206
+0.00%
$ 43,260 $ 1,713
Feb 16, 2025 $ 0.0206
-4.63%
$ 43,260 $ 2,007
Feb 15, 2025 $ 0.0216
+8.00%
$ 45,360 $ 3,561
Feb 14, 2025 $ 0.02
-9.91%
$ 42,000 $ 3,765
Feb 13, 2025 $ 0.0222
-3.90%
$ 46,620 $ 7,453
Feb 12, 2025 $ 0.0231
+2.67%
$ 48,510 $ 2,235
Feb 11, 2025 $ 0.0225
-5.06%
$ 47,250 $ 4,273
Feb 10, 2025 $ 0.0237
+7.24%
$ 49,770 $ 24,239
Feb 9, 2025 $ 0.0221
+2.31%
$ 46,410 $ 4,380
Feb 8, 2025 $ 0.0216
-2.70%
$ 45,360 $ 1,028
Feb 7, 2025 $ 0.0222
-14.62%
$ 46,620 $ 2,545
Feb 6, 2025 $ 0.026
-3.70%
$ 54,600 $ 25,701
Feb 5, 2025 $ 0.027
-1.46%
$ 56,700 $ 871
Feb 4, 2025 $ 0.0274
-1.44%
$ 57,540 $ 9,478
Feb 3, 2025 $ 0.0278
-5.12%
$ 58,380 $ 2,708
Feb 2, 2025 $ 0.0293
-1.01%
$ 61,530 $ 2,374
Feb 1, 2025 $ 0.0296
-1.66%
$ 62,160 $ 32,883
Jan 31, 2025 $ 0.0301
-4.14%
$ 63,210 $ 3,642
Jan 30, 2025 $ 0.0314
+7.17%
$ 65,940 $ 3,851
Jan 29, 2025 $ 0.0293
-1.35%
$ 61,530 $ 10,054
Jan 28, 2025 $ 0.0307
-2.23%
$ 64,470 $ 108,944
Jan 27, 2025 $ 0.0314
+0.00%
$ 65,940 $ 41,374
Jan 26, 2025 $ 0.0314
-2.18%
$ 65,940 $ 5,208
Jan 25, 2025 $ 0.0321
+2.88%
$ 67,410 $ 3,355
Jan 24, 2025 $ 0.0312
-7.96%
$ 65,520 $ 4,969
Jan 23, 2025 $ 0.0339
-5.04%
$ 71,190 $ 3,375
Jan 22, 2025 $ 0.0357
+3.48%
$ 74,970 $ 5,565
Jan 21, 2025 $ 0.0345
-11.76%
$ 72,450 $ 12,895
Jan 20, 2025 $ 0.0391
-3.22%
$ 82,110 $ 15,900
Jan 19, 2025 $ 0.0404
+2.28%
$ 84,840 $ 43,357
Jan 18, 2025 $ 0.0395
-2.47%
$ 82,950 $ 2,908
Jan 17, 2025 $ 0.0405
-1.22%
$ 85,050 $ 4,502
Jan 16, 2025 $ 0.041
-2.38%
$ 86,100 $ 6,238
Jan 15, 2025 $ 0.042
+2.94%
$ 88,200 $ 7,694