BIP1 Historical Data

BIP1 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0408
-0.97%
$ 85,680 $ 98,306
Jan 13, 2025 $ 0.0405
-0.25%
$ 85,050 $ 231,515
Jan 12, 2025 $ 0.0406
+3.84%
$ 85,260 $ 1,892
Jan 11, 2025 $ 0.0391
-4.63%
$ 82,110 $ 4,119
Jan 10, 2025 $ 0.041
+1.74%
$ 86,100 $ 6,429
Jan 9, 2025 $ 0.0403
-6.50%
$ 84,630 $ 8,124
Jan 8, 2025 $ 0.0431
+10.80%
$ 90,510 $ 7,485
Jan 7, 2025 $ 0.0389
-14.69%
$ 81,690 $ 8,837
Jan 6, 2025 $ 0.0456
+2.24%
$ 95,760 $ 7,489
Jan 5, 2025 $ 0.0446
-1.76%
$ 93,660 $ 9,312
Jan 4, 2025 $ 0.0454
-3.20%
$ 95,340 $ 11,625
Jan 3, 2025 $ 0.0459
-3.97%
$ 96,390 $ 5,788
Jan 2, 2025 $ 0.0478
+6.22%
$ 100,380 $ 5,501
Jan 1, 2025 $ 0.045
-11.42%
$ 94,500 $ 5,883
Dec 31, 2024 $ 0.0521
-6.80%
$ 109,410 $ 16,951
Dec 30, 2024 $ 0.0551
+16.00%
$ 115,710 $ 123,689
Dec 29, 2024 $ 0.0475
+19.05%
$ 99,750 $ 14,033
Dec 28, 2024 $ 0.0388
+4.02%
$ 81,480 $ 4,536
Dec 27, 2024 $ 0.0373
-7.44%
$ 78,330 $ 9,060
Dec 26, 2024 $ 0.0403
+0.75%
$ 84,630 $ 11,715
Dec 25, 2024 $ 0.04
-9.91%
$ 84,000 $ 15,142
Dec 24, 2024 $ 0.044
-10.02%
$ 92,400 $ 12,910
Dec 23, 2024 $ 0.0489
-7.56%
$ 102,690 $ 10,922
Dec 22, 2024 $ 0.0529
+7.96%
$ 111,090 $ 8,878
Dec 21, 2024 $ 0.049
-2.78%
$ 102,900 $ 11,366
Dec 20, 2024 $ 0.0505
-3.07%
$ 106,050 $ 12,588
Dec 19, 2024 $ 0.0521
-2.07%
$ 109,410 $ 24,930
Dec 18, 2024 $ 0.0525
-28.38%
$ 110,250 $ 73,680
Dec 17, 2024 $ 0.0735
+12.21%
$ 154,350 $ 163,057
Dec 16, 2024 $ 0.0525
+8.02%
$ 110,250 $ 111,170
Dec 15, 2024 $ 0.0486
-11.31%
$ 102,060 $ 34,610
Dec 14, 2024 $ 0.0547
-22.08%
$ 114,870 $ 231,997
Dec 13, 2024 $ 0.0702
-7.27%
$ 147,420 $ 10,916
Dec 12, 2024 $ 0.0783
+0.00%
$ 164,430 $ 14,457
Dec 11, 2024 $ 0.0787
-13.42%
$ 165,270 $ 61,146
Dec 10, 2024 $ 0.0934
-41.66%
$ 196,140 $ 332,134
Dec 9, 2024 $ 0.161
-11.79%
$ 337,680 $ 188,913
Dec 8, 2024 $ 0.182
-2.36%
$ 382,830 $ 753
Dec 7, 2024 $ 0.187
+0.81%
$ 392,070 $ 316
Dec 6, 2024 $ 0.185
-3.39%
$ 388,920 $ 1,036
Dec 5, 2024 $ 0.192
+3.90%
$ 402,570 $ 1,764
Dec 4, 2024 $ 0.184
-5.09%
$ 387,450 $ 3,339
Dec 3, 2024 $ 0.194
+0.62%
$ 408,240 $ 3,955
Dec 2, 2024 $ 0.193
+0.42%
$ 405,720 $ 2,156
Dec 1, 2024 $ 0.19
+1.50%
$ 399,000 $ 8,804
Nov 30, 2024 $ 0.187
-11.24%
$ 393,120 $ 14,197
Nov 29, 2024 $ 0.211
+8.66%
$ 442,890 $ 20,397
Nov 28, 2024 $ 0.194
-1.57%
$ 407,610 $ 2,728
Nov 27, 2024 $ 0.202
+8.33%
$ 423,360 $ 1,601
Nov 26, 2024 $ 0.186
+2.53%
$ 390,810 $ 617