Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIP1 Historical Data

BIP1 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $0.181
-4.52%
$381,150 $2,549
Nov 24, 2024 $0.19
-5.42%
$399,210 $1,972
Nov 23, 2024 $0.201
-0.05%
$422,100 $2,456
Nov 22, 2024 $0.201
+1.57%
$422,310 $4,424
Nov 21, 2024 $0.198
+4.16%
$415,800 $773
Nov 20, 2024 $0.19
-5.98%
$399,210 $6,175
Nov 19, 2024 $0.223
-16.17%
$468,300 $20,157
Nov 18, 2024 $0.266
+15.90%
$558,600 $8,806
Nov 17, 2024 $0.23
-16.36%
$481,950 $7,934
Nov 16, 2024 $0.274
+22.83%
$576,240 $8,958
Nov 15, 2024 $0.223
-4.57%
$469,140 $11,397
Nov 14, 2024 $0.268
+23.90%
$561,750 $23,148
Nov 13, 2024 $0.216
+7.68%
$453,390 $39,528
Nov 12, 2024 $0.201
-6.74%
$421,050 $48,651
Nov 11, 2024 $0.215
+17.94%
$451,500 $18,420
Nov 10, 2024 $0.182
-9.30%
$382,830 $1,965
Nov 9, 2024 $0.237
+33.86%
$497,280 $2,288
Nov 8, 2024 $0.177
-3.91%
$371,490 $4,845
Nov 7, 2024 $0.184
-10.89%
$386,610 $25,106
Nov 6, 2024 $0.207
-31.13%
$433,860 $13,301
Nov 5, 2024 $0.3
-0.60%
$630,000 $424
Nov 4, 2024 $0.302
-8.43%
$633,780 $45,482
Nov 3, 2024 $0.33
+6.95%
$691,950 $50,243
Nov 2, 2024 $0.308
+27.26%
$647,010 $63,577
Nov 1, 2024 $0.241
+5.10%
$506,520 $45,555
Oct 31, 2024 $0.23
-4.22%
$481,950 $47,487
Oct 30, 2024 $0.24
-1.56%
$503,160 $73,049
Oct 29, 2024 $0.143
-5.31%
$299,880 $62,779
Oct 28, 2024 $0.152
+8.90%
$318,780 $50,334
Oct 27, 2024 $0.139
-8.11%
$292,740 $68,185
Oct 26, 2024 $0.152
-9.05%
$318,570 $43,389
Oct 25, 2024 $0.167
-15.23%
$350,700 $69,516
Oct 24, 2024 $0.197
-14.20%
$413,700 $74,057
Oct 23, 2024 $0.23
-3.57%
$482,160 $76,744
Oct 22, 2024 $0.238
-2.14%
$500,430 $64,348
Oct 21, 2024 $0.243
+0.21%
$511,350 $82,203
Oct 20, 2024 $0.243
+5.84%
$510,300 $104,282
Oct 19, 2024 $0.229
-1.55%
$480,900 $96,030
Oct 18, 2024 $0.233
-4.32%
$488,460 $77,664
Oct 17, 2024 $0.243
+2.96%
$510,510 $76,637
Oct 16, 2024 $0.236
+5.13%
$494,760 $95,485
Oct 15, 2024 $0.226
-6.19%
$474,390 $98,215
Oct 14, 2024 $0.241
+2.99%
$506,520 $98,233
Oct 13, 2024 $0.234
-1.97%
$491,610 $100,608
Oct 12, 2024 $0.239
+2.62%
$501,060 $97,566
Oct 11, 2024 $0.233
+0.48%
$488,250 $88,901
Oct 10, 2024 $0.231
-2.77%
$485,730 $77,644
Oct 9, 2024 $0.243
-0.73%
$510,510 $63,557
Oct 8, 2024 $0.246
+36.58%
$515,970 $88,004
Oct 7, 2024 $0.18
-6.88%
$377,790 $86,621