BIP1 Historical Data

BIP1
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0076
-3.80%
$ -- $ 5,105
Apr 23, 2025 $ 0.0053
+6.00%
$ 11,130 $ 4,101
Apr 22, 2025 $ 0.005
-5.66%
$ 10,500 $ 3,791
Apr 21, 2025 $ 0.0059
-15.71%
$ 12,390 $ 4,443
Apr 20, 2025 $ 0.007
-11.39%
$ 14,700 $ 8,398
Apr 19, 2025 $ 0.008
+8.11%
$ 16,800 $ 7,597
Apr 18, 2025 $ 0.0076
+46.15%
$ 15,960 $ 16,516
Apr 17, 2025 $ 0.0053
+23.26%
$ 11,130 $ 7,783
Apr 16, 2025 $ 0.0043
-4.44%
$ 9,030 $ 7,205
Apr 15, 2025 $ 0.0042
+13.51%
$ 8,820 $ 6,542
Apr 14, 2025 $ 0.0037
-11.90%
$ 7,770 $ 7,753
Apr 13, 2025 $ 0.0036
-25.00%
$ 7,560 $ 15,533
Apr 12, 2025 $ 0.0048
+0.00%
$ 10,080 $ 2,846
Apr 11, 2025 $ 0.0048
+0.00%
$ 10,080 $ 1,512
Apr 10, 2025 $ 0.0048
-11.11%
$ 10,080 $ 8,433
Apr 9, 2025 $ 0.0054
-5.26%
$ 11,340 $ 2,105
Apr 8, 2025 $ 0.0057
-5.00%
$ 11,970 $ 1,345
Apr 7, 2025 $ 0.006
-6.25%
$ 12,600 $ 11,370
Apr 6, 2025 $ 0.0064
+42.22%
$ 13,440 $ 13,668
Apr 5, 2025 $ 0.0045
+12.50%
$ 9,450 $ 2,560
Apr 4, 2025 $ 0.004
-14.89%
$ 8,400 $ 2,931
Apr 3, 2025 $ 0.0045
-65.12%
$ 9,450 $ 4,830
Apr 2, 2025 $ 0.0129
+0.00%
$ 27,090 $ 59
Apr 1, 2025 $ 0.0129
+0.00%
$ 27,090 $ 354
Mar 31, 2025 $ 0.0129
-1.53%
$ 27,090 $ 558
Mar 30, 2025 $ 0.0131
-3.68%
$ 27,510 $ 767
Mar 29, 2025 $ 0.0136
-5.56%
$ 28,560 $ 1,702
Mar 28, 2025 $ 0.014
-7.89%
$ 29,400 $ 2,659
Mar 27, 2025 $ 0.0154
+2.67%
$ 32,340 $ 16,539
Mar 26, 2025 $ 0.015
-1.96%
$ 31,500 $ 797
Mar 25, 2025 $ 0.0153
+0.00%
$ 32,130 $ 286
Mar 24, 2025 $ 0.0153
+5.52%
$ 32,130 $ 783
Mar 23, 2025 $ 0.0145
+0.00%
$ 30,450 $ 326
Mar 22, 2025 $ 0.0145
-0.68%
$ 30,450 $ 613
Mar 21, 2025 $ 0.0146
-6.41%
$ 30,660 $ 2,573
Mar 20, 2025 $ 0.0156
+0.00%
$ 32,760 $ 2,006
Mar 19, 2025 $ 0.0156
-4.29%
$ 32,760 $ 1,022
Mar 18, 2025 $ 0.0163
+0.00%
$ 34,230 $ 3,983
Mar 17, 2025 $ 0.0156
-3.70%
$ 32,760 $ 2,423
Mar 16, 2025 $ 0.0162
-7.43%
$ 34,020 $ 4,465
Mar 15, 2025 $ 0.0175
+0.57%
$ 36,750 $ 470
Mar 14, 2025 $ 0.0175
+1.16%
$ 36,750 $ 8,732
Mar 13, 2025 $ 0.0173
-0.57%
$ 36,330 $ 243
Mar 12, 2025 $ 0.0174
+0.58%
$ 36,540 $ 322
Mar 11, 2025 $ 0.0173
-2.81%
$ 36,330 $ 1,702
Mar 10, 2025 $ 0.0179
+2.29%
$ 37,590 $ 1,376
Mar 9, 2025 $ 0.0175
+1.16%
$ 36,750 $ 578
Mar 8, 2025 $ 0.0173
-4.95%
$ 36,330 $ 316
Mar 7, 2025 $ 0.0182
+1.11%
$ 38,220 $ 973
Mar 6, 2025 $ 0.018
+4.65%
$ 37,800 $ 2,022
Download