NEXORA DEFI Historical Data

NEXD
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.00275
+0.00%
$ -- $ 1
Jul 17, 10 AM $ 0.00277
+2.45%
$ -- $ 2
Jul 17, 3 AM $ 0.00213
+0.00%
$ -- $ 0
Jul 15, 12 PM $ 0.0019
+0.00%
$ -- $ 751
Jul 15, 11 AM $ 0.00189
+0.00%
$ -- $ 305
Jul 15, 10 AM $ 0.00189
+0.00%
$ -- $ 305
Jul 15, 9 AM $ 0.00189
+0.00%
$ -- $ 750
Jul 15, 4 AM $ 0.00189
+0.41%
$ -- $ 308
Jul 15, 3 AM $ 0.00187
-70.98%
$ -- $ 781
Jul 15, 1 AM $ 0.00833
+0.00%
$ -- $ 184
Jul 15, 12 AM $ 0.00862
+0.00%
$ -- $ 182
Jul 14, 8 PM $ 0.00867
-8.17%
$ -- $ 164
Jul 14, 7 PM $ 0.00978
-3.51%
$ -- $ 129
Jul 14, 6 PM $ 0.0111
+0.00%
$ -- $ 37
Jul 14, 12 PM $ 0.012
+0.00%
$ -- $ 37
Jul 14, 7 AM $ 0.012
+0.00%
$ -- $ 245
Jul 13, 4 PM $ 0.0127
+0.00%
$ -- $ 453
Jul 13, 11 AM $ 0.0127
+0.00%
$ -- $ 473
Jul 13, 9 AM $ 0.0145
+0.00%
$ -- $ 383
Jul 13, 6 AM $ 0.0124
+0.00%
$ -- $ 541
Jul 13, 5 AM $ 0.0151
+0.00%
$ -- $ 680
Jul 12, 8 PM $ 0.013
+0.00%
$ -- $ 641
Jul 12, 5 PM $ 0.0127
+3.12%
$ -- $ 655
Jul 12, 4 PM $ 0.0121
+0.33%
$ -- $ 608
Jul 12, 12 PM $ 0.012
+0.00%
$ -- $ 1,409
Jul 12, 9 AM $ 0.0141
+2.51%
$ -- $ 1,690
Jul 12, 8 AM $ 0.0137
+2.50%
$ -- $ 1,658
Jul 12, 7 AM $ 0.0134
+8.18%
$ -- $ 1,477
Jul 12, 6 AM $ 0.0126
+6.21%
$ -- $ 1,229
Jul 12, 4 AM $ 0.00977
+0.00%
$ -- $ 856
Jul 12, 2 AM $ 0.00959
+0.00%
$ -- $ 830
Jul 12, 12 AM $ 0.00941
+1.44%
$ -- $ 813
Jul 11, 6 PM $ 0.0091
+0.00%
$ -- $ 756
Jul 11, 5 PM $ 0.0089
+0.00%
$ -- $ 729
Jul 11, 4 PM $ 0.00871
+0.20%
$ -- $ 727
Jul 11, 3 PM $ 0.00868
-12.47%
$ -- $ 868
Download