X Historical Data

x
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00479
+0.00%
$ -- $ 129,470
Today, at 9 AM $ 0.00505
-0.14%
$ -- $ 131,298
Today, at 8 AM $ 0.00507
+0.00%
$ -- $ 126,092
Today, at 7 AM $ 0.00507
+0.47%
$ -- $ 131,180
Today, at 6 AM $ 0.00509
+0.00%
$ -- $ 132,115
Today, at 5 AM $ 0.00494
+0.00%
$ -- $ 132,044
Yesterday, at 11 PM $ 0.00469
-0.02%
$ -- $ 127,819
Yesterday, at 10 PM $ 0.00469
-0.59%
$ -- $ 121,136
Yesterday, at 9 PM $ 0.00472
+0.74%
$ -- $ 121,550
Download