X Historical Data

x
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.00479
+0.00%
$ -- $ 129,470
10:05 AM $ 0.00505
+0.00%
$ -- $ 124,733
9:40 AM $ 0.00505
+0.00%
$ -- $ 131,298
9:29 AM $ 0.00507
+0.00%
$ -- $ 131,284
9:22 AM $ 0.00505
+0.00%
$ -- $ 131,995
9:21 AM $ 0.00505
+0.00%
$ -- $ 131,259
9:03 AM $ 0.00505
+0.00%
$ -- $ 131,320
8:25 AM $ 0.00507
+0.00%
$ -- $ 126,092
7:54 AM $ 0.00507
+0.00%
$ -- $ 131,180
7:51 AM $ 0.00504
+0.00%
$ -- $ 131,175
6:07 AM $ 0.00509
+0.00%
$ -- $ 132,115
5:22 AM $ 0.00494
+0.00%
$ -- $ 132,044
11:43 PM $ 0.00469
+0.00%
$ -- $ 127,819
11:22 PM $ 0.00469
+0.00%
$ -- $ 121,247
11:21 PM $ 0.00469
+0.00%
$ -- $ 121,247
11:19 PM $ 0.00469
+0.00%
$ -- $ 121,246
11:18 PM $ 0.00469
+0.00%
$ -- $ 121,246
11:09 PM $ 0.00469
+0.00%
$ -- $ 121,237
11:08 PM $ 0.00469
+0.00%
$ -- $ 121,237
11:01 PM $ 0.00469
+0.00%
$ -- $ 121,235
11:00 PM $ 0.00469
+0.00%
$ -- $ 121,235
10:59 PM $ 0.00469
-0.16%
$ -- $ 121,136
10:50 PM $ 0.0047
+0.00%
$ -- $ 121,093
10:49 PM $ 0.0047
+0.00%
$ -- $ 121,093
10:45 PM $ 0.00468
+0.00%
$ -- $ 120,806
10:43 PM $ 0.00468
+0.00%
$ -- $ 120,806
10:39 PM $ 0.00468
+0.00%
$ -- $ 120,792
10:38 PM $ 0.00468
+0.00%
$ -- $ 120,792
10:31 PM $ 0.00468
+0.00%
$ -- $ 120,802
10:29 PM $ 0.00468
+0.00%
$ -- $ 120,797
10:28 PM $ 0.00468
+0.00%
$ -- $ 120,788
10:26 PM $ 0.00468
+0.00%
$ -- $ 120,747
10:25 PM $ 0.00468
-0.02%
$ -- $ 120,747
10:23 PM $ 0.00468
+0.00%
$ -- $ 120,746
10:22 PM $ 0.00468
+0.00%
$ -- $ 120,746
10:21 PM $ 0.00468
+0.01%
$ -- $ 120,744
10:18 PM $ 0.00472
+0.00%
$ -- $ 120,735
10:11 PM $ 0.00472
+0.00%
$ -- $ 121,547
10:09 PM $ 0.00472
+0.00%
$ -- $ 121,533
10:03 PM $ 0.00472
+0.00%
$ -- $ 121,556
10:02 PM $ 0.00472
+0.00%
$ -- $ 121,556
9:55 PM $ 0.00472
+0.00%
$ -- $ 121,550
9:54 PM $ 0.00472
+0.00%
$ -- $ 121,540
9:53 PM $ 0.00472
+0.00%
$ -- $ 121,504
9:52 PM $ 0.00472
+0.00%
$ -- $ 121,504
9:48 PM $ 0.00472
+0.00%
$ -- $ 121,405
9:36 PM $ 0.00468
+0.00%
$ -- $ 121,259
Download