COFFEE Historical Data

$COFEEE
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.00284
+0.00%
$ -- $ 13
Oct 2025 $ 0.00494
+0.00%
$ -- $ 2
Aug 2025 $ 0.00395
-6.60%
$ -- $ 89
Jul 2025 $ 0.00347
+1.86%
$ -- $ 63
May 2025 $ 0.0039
+22.75%
$ -- $ 912
Apr 2025 $ 0.00322
+37.36%
$ -- $ 858
Mar 2025 $ 0.00281
-20.40%
$ -- $ 26
Feb 2025 $ 0.00339
-25.61%
$ -- $ 201
Jan 2025 $ 0.00522
+18.31%
$ -- $ 781
Nov 2024 $ 0.00579
+26.56%
$ -- $ 20,318
Oct 2024 $ 0.00475
-27.08%
$ 274,431 $ 172,287
Sep 2024 $ 0.00652
-28.06%
$ 391,073 $ 2.08 million
Aug 2024 $ 0.00906
-49.49%
$ 543,610 $ 3.02 million
Jul 2024 $ 0.018
-40.15%
$ 1.08 million $ 2.32 million
Download