COFFEE Historical Data

$COFEEE
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.00284
+0.00%
$ -- $ 13
Oct 6 $ 0.00494
+0.00%
$ -- $ 2
Aug 18 $ 0.00395
+0.00%
$ -- $ 5
Aug 11 $ 0.00423
+0.00%
$ -- $ 84
Jul 14 $ 0.00347
+0.00%
$ -- $ 10
Jul 7 $ 0.00351
+2.74%
$ -- $ 52
May 12 $ 0.0039
+0.00%
$ -- $ 503
May 5 $ 0.00318
+0.00%
$ -- $ 409
Apr 28 $ 0.00322
+0.00%
$ -- $ 415
Apr 21 $ 0.00306
+0.00%
$ -- $ 394
Apr 14 $ 0.00286
+0.00%
$ -- $ 20
Apr 7 $ 0.00235
+0.00%
$ -- $ 29
Mar 31 $ 0.00281
+0.00%
$ -- $ 6
Mar 24 $ 0.00316
+0.00%
$ -- $ 11
Mar 17 $ 0.00281
+0.00%
$ -- $ 1
Mar 3 $ 0.00353
+0.00%
$ -- $ 8
Feb 24 $ 0.00339
+0.00%
$ -- $ 11
Feb 17 $ 0.00402
+0.00%
$ -- $ 61
Feb 10 $ 0.00447
+0.00%
$ -- $ 27
Feb 3 $ 0.00456
+0.00%
$ -- $ 102
Jan 27 $ 0.00522
+0.00%
$ -- $ 368
Jan 20 $ 0.00565
-3.74%
$ -- $ 118
Jan 13 $ 0.00704
+12.29%
$ -- $ 79
Jan 6 $ 0.00571
+29.31%
$ 365,261 $ 111
Nov 18 $ 0.00579
-0.53%
$ -- $ 8,098
Nov 11 $ 0.00514
+2.15%
$ 349,189 $ 3,475
Nov 4 $ 0.00482
+7.82%
$ 301,850 $ 5,728
Oct 28 $ 0.00447
-8.17%
$ 268,431 $ 2,351
Oct 21 $ 0.00471
+1.37%
$ 292,311 $ 3,804
Oct 14 $ 0.00465
+10.63%
$ 278,704 $ 2,719
Oct 7 $ 0.0041
-0.63%
$ 251,934 $ 1,867
Sep 30 $ 0.00407
-41.43%
$ 247,528 $ 231,753
Sep 23 $ 0.00708
-9.75%
$ 417,603 $ 417,476
Sep 16 $ 0.00817
+6.06%
$ 470,210 $ 331,248
Sep 9 $ 0.00809
-2.56%
$ 462,772 $ 383,732
Sep 2 $ 0.00817
-5.44%
$ 498,007 $ 474,885
Aug 26 $ 0.00864
-26.66%
$ 518,393 $ 807,507
Aug 19 $ 0.0119
+1.20%
$ 707,399 $ 732,598
Aug 12 $ 0.0115
-5.18%
$ 703,189 $ 652,779
Aug 5 $ 0.0133
-0.12%
$ 728,985 $ 603,812
Jul 29 $ 0.0139
-29.80%
$ 796,734 $ 5,353
Jul 22 $ 0.0199
-10.33%
$ 1.19 million $ 700,712
Jul 15 $ 0.0212
-14.33%
$ 1.33 million $ 620,318
Jul 8 $ 0.0244
-18.71%
$ 1.49 million $ 675,411
Download