COFFEE Historical Data

$COFEEE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.00771
-4.74%
$ 462,772 $ 54,342
Sep 14, 2024 $ 0.00809
-1.16%
$ 485,271 $ 73,231
Sep 13, 2024 $ 0.00818
+0.85%
$ 490,983 $ 58,678
Sep 12, 2024 $ 0.00811
+1.62%
$ 486,786 $ 70,259
Sep 11, 2024 $ 0.00798
-3.40%
$ 479,058 $ 71,078
Sep 10, 2024 $ 0.00827
-3.33%
$ 495,904 $ 70,218
Sep 9, 2024 $ 0.00854
+2.89%
$ 512,392 $ 40,269
Sep 8, 2024 $ 0.0083
+1.59%
$ 498,007 $ 62,261
Sep 7, 2024 $ 0.00817
+1.74%
$ 490,196 $ 54,610
Sep 6, 2024 $ 0.00803
-5.08%
$ 481,822 $ 66,937
Sep 5, 2024 $ 0.00846
-3.20%
$ 507,610 $ 49,920
Sep 4, 2024 $ 0.00874
+1.64%
$ 524,397 $ 84,616
Sep 3, 2024 $ 0.0086
-3.71%
$ 515,951 $ 98,941
Sep 2, 2024 $ 0.00893
+3.36%
$ 535,832 $ 119,861
Sep 1, 2024 $ 0.00864
-4.64%
$ 518,393 $ 148,913
Aug 31, 2024 $ 0.00906
-2.09%
$ 543,610 $ 112,983
Aug 30, 2024 $ 0.00927
-6.61%
$ 556,359 $ 108,837
Aug 29, 2024 $ 0.00989
-5.27%
$ 593,375 $ 130,715
Aug 28, 2024 $ 0.0104
-0.30%
$ 625,807 $ 96,768
Aug 27, 2024 $ 0.0105
-7.56%
$ 630,102 $ 89,820
Aug 26, 2024 $ 0.0114
-3.56%
$ 681,654 $ 119,471
Aug 25, 2024 $ 0.0118
-0.59%
$ 707,399 $ 123,317
Aug 24, 2024 $ 0.0119
+4.46%
$ 712,219 $ 126,721
Aug 23, 2024 $ 0.0114
+2.65%
$ 681,789 $ 142,199
Aug 22, 2024 $ 0.0111
-0.28%
$ 664,193 $ 122,508
Aug 21, 2024 $ 0.0111
-1.94%
$ 665,458 $ 95,709
Aug 20, 2024 $ 0.0113
-3.09%
$ 678,594 $ 110,399
Aug 19, 2024 $ 0.0117
-0.60%
$ 699,597 $ 135,062
Aug 18, 2024 $ 0.0117
+1.73%
$ 703,189 $ 103,881
Aug 17, 2024 $ 0.0115
-0.60%
$ 691,199 $ 71,913
Aug 16, 2024 $ 0.0116
-2.36%
$ 694,782 $ 122,697
Aug 15, 2024 $ 0.0119
-0.84%
$ 711,599 $ 101,939
Aug 14, 2024 $ 0.012
-4.24%
$ 717,604 $ 118,954
Aug 13, 2024 $ 0.0125
+1.62%
$ 748,180 $ 116,970
Aug 12, 2024 $ 0.0123
+0.99%
$ 736,229 $ 120,306
Aug 11, 2024 $ 0.0121
-8.72%
$ 728,985 $ 141,115
Aug 10, 2024 $ 0.0133
-0.60%
$ 798,589 $ 137,773
Aug 9, 2024 $ 0.0134
-4.03%
$ 803,413 $ 116,253
Aug 8, 2024 $ 0.014
+9.92%
$ 838,335 $ 111,262
Aug 7, 2024 $ 0.0127
-3.11%
$ 763,828 $ 115,378
Aug 6, 2024 $ 0.0131
+9.64%
$ 788,348 $ 121,921
Aug 5, 2024 $ 0.012
-10.01%
$ 719,499 $ 1,225
Aug 4, 2024 $ 0.0133
-3.80%
$ 796,734 $ 470
Aug 3, 2024 $ 0.0139
-6.46%
$ 832,334 $ 252
Aug 2, 2024 $ 0.0148
-10.42%
$ 888,967 $ 439
Aug 1, 2024 $ 0.0165
-8.29%
$ 987,025 $ 583
Jul 31, 2024 $ 0.018
-5.21%
$ 1.08 million $ 1,123
Jul 30, 2024 $ 0.019
-2.70%
$ 1.14 million $ 597
Jul 29, 2024 $ 0.0195
-1.43%
$ 1.17 million $ 2,359
Jul 28, 2024 $ 0.0198
-0.76%
$ 1.19 million $ 105,163