COFFEE Historical Data

$COFEEE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0199
-0.89%
$ 1.19 million $ 108,319
Jul 26, 2024 $ 0.0201
+2.35%
$ 1.21 million $ 132,258
Jul 25, 2024 $ 0.0196
-3.68%
$ 1.18 million $ 128,734
Jul 24, 2024 $ 0.0204
+1.54%
$ 1.22 million $ 101,840
Jul 23, 2024 $ 0.0201
-5.99%
$ 1.2 million $ 103,537
Jul 22, 2024 $ 0.0214
-3.86%
$ 1.28 million $ 126,023
Jul 21, 2024 $ 0.0222
+4.60%
$ 1.33 million $ 123,962
Jul 20, 2024 $ 0.0212
-0.31%
$ 1.27 million $ 130,178
Jul 19, 2024 $ 0.0213
-0.20%
$ 1.28 million $ 96,414
Jul 18, 2024 $ 0.0213
-5.34%
$ 1.28 million $ 91,009
Jul 17, 2024 $ 0.0225
-10.22%
$ 1.35 million $ 104,574
Jul 16, 2024 $ 0.0251
-2.90%
$ 1.51 million $ 101,189
Jul 15, 2024 $ 0.0259
+4.35%
$ 1.55 million $ 96,955
Jul 14, 2024 $ 0.0248
+1.63%
$ 1.49 million $ 93,727
Jul 13, 2024 $ 0.0244
-3.43%
$ 1.46 million $ 122,327
Jul 12, 2024 $ 0.0252
-0.18%
$ 1.51 million $ 52,613
Jul 11, 2024 $ 0.0253
-7.11%
$ 1.52 million $ 131,792
Jul 10, 2024 $ 0.0272
-7.03%
$ 1.63 million $ 147,449
Jul 9, 2024 $ 0.0293
-1.18%
$ 1.76 million $ 111,716
Jul 8, 2024 $ 0.0296
-1.46%
$ 1.77 million $ 109,514
Download