COFFEE Historical Data

$COFEEE
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.00284
+0.00%
$ -- $ 13
Oct 7, 2025 $ 0.00494
+0.00%
$ -- $ 2
Aug 18, 2025 $ 0.00395
+0.00%
$ -- $ 5
Aug 14, 2025 $ 0.00423
+0.00%
$ -- $ 84
Jul 15, 2025 $ 0.00347
+0.00%
$ -- $ 10
Jul 11, 2025 $ 0.00351
+0.00%
$ -- $ 38
Jul 10, 2025 $ 0.00344
+0.00%
$ -- $ 7
Jul 9, 2025 $ 0.00341
+0.00%
$ 204,648 $ 7
May 12, 2025 $ 0.0039
+0.00%
$ -- $ 503
May 5, 2025 $ 0.00318
+0.00%
$ -- $ 409
Apr 28, 2025 $ 0.00322
+0.00%
$ -- $ 415
Apr 21, 2025 $ 0.00306
+0.00%
$ -- $ 394
Apr 14, 2025 $ 0.00286
+0.00%
$ -- $ 20
Apr 7, 2025 $ 0.00235
+0.00%
$ -- $ 29
Mar 31, 2025 $ 0.00281
+0.00%
$ -- $ 6
Mar 24, 2025 $ 0.00316
+0.00%
$ -- $ 11
Mar 17, 2025 $ 0.00281
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.00353
+0.00%
$ -- $ 8
Feb 24, 2025 $ 0.00339
+0.00%
$ -- $ 11
Feb 17, 2025 $ 0.00402
+0.00%
$ -- $ 61
Feb 10, 2025 $ 0.00447
+0.00%
$ -- $ 27
Feb 3, 2025 $ 0.00456
+0.00%
$ -- $ 102
Jan 27, 2025 $ 0.00522
+0.00%
$ -- $ 368
Jan 26, 2025 $ 0.00566
+0.00%
$ -- $ 19
Jan 25, 2025 $ 0.00565
+0.00%
$ -- $ 68
Jan 24, 2025 $ 0.00587
+0.00%
$ -- $ 50
Jan 14, 2025 $ 0.00704
+3.13%
$ -- $ 42
Jan 13, 2025 $ 0.00674
+7.51%
$ 404,439 $ 37
Jan 12, 2025 $ 0.00609
+5.21%
$ 365,261 $ 86
Jan 11, 2025 $ 0.00571
+28.70%
$ 342,461 $ 53
Jan 10, 2025 $ 0.00468
-8.13%
$ 280,915 $ 53
Jan 9, 2025 $ 0.00483
+9.42%
$ 289,768 $ 6
Nov 22, 2024 $ 0.00579
-2.79%
$ -- $ 798
Nov 21, 2024 $ 0.00596
+9.67%
$ 357,289 $ 374
Nov 20, 2024 $ 0.0055
-2.27%
$ 330,229 $ 916
Nov 19, 2024 $ 0.00563
-3.00%
$ 337,909 $ 4,033
Nov 18, 2024 $ 0.00581
-0.24%
$ 348,349 $ 1,978
Nov 17, 2024 $ 0.00582
+13.25%
$ 349,189 $ 251
Nov 16, 2024 $ 0.00514
-0.10%
$ 308,330 $ 1,070
Nov 15, 2024 $ 0.00514
+2.63%
$ 308,630 $ 683
Nov 14, 2024 $ 0.00501
-3.00%
$ 300,710 $ 91
Nov 13, 2024 $ 0.00517
+1.53%
$ 310,010 $ 234
Nov 12, 2024 $ 0.00509
-2.51%
$ 305,330 $ 534
Nov 11, 2024 $ 0.00522
+3.76%
$ 313,190 $ 863
Nov 10, 2024 $ 0.00503
+4.29%
$ 301,850 $ 1,214
Nov 9, 2024 $ 0.00482
+0.25%
$ 289,431 $ 3,676
Nov 8, 2024 $ 0.00481
-2.89%
$ 288,711 $ 24
Nov 7, 2024 $ 0.00496
+0.63%
$ 297,290 $ 159
Nov 6, 2024 $ 0.00492
+11.81%
$ 295,431 $ 1,063
Nov 5, 2024 $ 0.0044
+6.74%
$ 264,232 $ 71
Download