金蝶圣甲 Historical Data

金蝶圣甲
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0592
+0.00%
$ -- $ 345,753
Today, at 10 AM $ 0.0591
-0.71%
$ -- $ 347,925
Today, at 9 AM $ 0.0594
-0.80%
$ -- $ 359,985
Today, at 8 AM $ 0.0599
+0.74%
$ -- $ 372,651
Today, at 7 AM $ 0.0594
-0.16%
$ -- $ 388,984
Today, at 6 AM $ 0.0594
-0.24%
$ -- $ 405,639
Today, at 5 AM $ 0.0597
+0.37%
$ -- $ 464,028
Today, at 4 AM $ 0.0593
+1.81%
$ -- $ 474,163
Today, at 3 AM $ 0.0583
--%
$ -- $ 473,672
Today, at 2 AM $ 0
--%
$ -- $ 0
Today, at 1 AM $ 0
--%
$ -- $ 0
Today, at 12 AM $ 0
--%
$ -- $ 0.0₁₅1
Yesterday, at 11 PM $ 0
--%
$ -- $ 0
Yesterday, at 10 PM $ 0
--%
$ -- $ 0
Yesterday, at 9 PM $ 0
--%
$ -- $ 0
Yesterday, at 8 PM $ 0
--%
$ -- $ 0
Yesterday, at 7 PM $ 0
--%
$ -- $ 0
Yesterday, at 6 PM $ 0
--%
$ -- $ 0.0₁₅1
Yesterday, at 5 PM $ 0
--%
$ -- $ 0.0₁₅1
Yesterday, at 4 PM $ 0
--%
$ -- $ 0
Yesterday, at 3 PM $ 0
--%
$ -- $ 0
Yesterday, at 2 PM $ 0
--%
$ -- $ 0
Yesterday, at 1 PM $ 0
--%
$ -- $ 0
Yesterday, at 12 PM $ 0
--%
$ -- $ 0
Yesterday, at 11 AM $ 0
--%
$ -- $ 0
Yesterday, at 10 AM $ 0
--%
$ -- $ 0.0₁₅1
Yesterday, at 9 AM $ 0
--%
$ -- $ 0.0₁₅1
Yesterday, at 8 AM $ 0
--%
$ -- $ 0.0₁₅1
Yesterday, at 7 AM $ 0
--%
$ -- $ 0
Yesterday, at 6 AM $ 0
--%
$ -- $ 0
Yesterday, at 5 AM $ 0
--%
$ -- $ 0.0₁₅1
Yesterday, at 4 AM $ 0
--%
$ -- $ 0
Yesterday, at 3 AM $ 0
--%
$ -- $ 0.0₁₅1
Yesterday, at 2 AM $ 0
--%
$ -- $ 0.0₁₅1
Yesterday, at 1 AM $ 0
--%
$ -- $ 0.0₁₅1
Yesterday, at 12 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 8, 11 PM $ 0
--%
$ -- $ 0
Aug 8, 10 PM $ 0
--%
$ -- $ 0
Aug 8, 9 PM $ 0
--%
$ -- $ 0
Aug 8, 8 PM $ 0
--%
$ -- $ 0
Aug 8, 7 PM $ 0
--%
$ -- $ 0
Aug 8, 6 PM $ 0
--%
$ -- $ 0
Aug 8, 5 PM $ 0
--%
$ -- $ 0
Aug 8, 4 PM $ 0
--%
$ -- $ 0
Aug 8, 3 PM $ 0
--%
$ -- $ 0
Aug 8, 2 PM $ 0
--%
$ -- $ 0
Aug 8, 1 PM $ 0
--%
$ -- $ 0
Aug 8, 12 PM $ 0
--%
$ -- $ 0
Aug 8, 11 AM $ 0
--%
$ -- $ 0
Aug 8, 10 AM $ 0
--%
$ -- $ 0
Download