金蝶圣甲 Historical Data

金蝶圣甲 Page 5
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.0597
-0.02%
$ -- $ 360,930
9:41 AM $ 0.0596
+0.00%
$ -- $ 360,251
9:39 AM $ 0.0598
-0.08%
$ -- $ 360,989
9:38 AM $ 0.0599
-0.04%
$ -- $ 361,121
9:36 AM $ 0.0599
+0.00%
$ -- $ 361,324
9:32 AM $ 0.0599
+0.00%
$ -- $ 362,002
9:31 AM $ 0.06
+0.00%
$ -- $ 362,189
9:29 AM $ 0.06
+0.00%
$ -- $ 361,908
9:28 AM $ 0.0597
+0.02%
$ -- $ 362,531
9:25 AM $ 0.0597
-0.02%
$ -- $ 363,766
9:24 AM $ 0.0596
-0.08%
$ -- $ 362,833
9:23 AM $ 0.0596
+0.00%
$ -- $ 362,797
9:22 AM $ 0.0597
+0.06%
$ -- $ 363,357
9:21 AM $ 0.0596
-0.37%
$ -- $ 363,208
9:20 AM $ 0.0597
+0.13%
$ -- $ 363,808
9:18 AM $ 0.0598
-0.11%
$ -- $ 364,481
9:17 AM $ 0.0599
+0.03%
$ -- $ 364,596
9:11 AM $ 0.06
-0.07%
$ -- $ 368,145
9:10 AM $ 0.06
+0.00%
$ -- $ 368,889
9:08 AM $ 0.0599
+0.00%
$ -- $ 372,242
9:04 AM $ 0.0599
+0.00%
$ -- $ 373,126
9:02 AM $ 0.0599
+0.00%
$ -- $ 373,321
8:59 AM $ 0.0599
+0.00%
$ -- $ 372,651
8:57 AM $ 0.0597
+0.00%
$ -- $ 373,236
8:55 AM $ 0.0596
+0.00%
$ -- $ 374,304
8:51 AM $ 0.0597
+0.00%
$ -- $ 374,903
8:50 AM $ 0.0598
+0.16%
$ -- $ 375,281
8:44 AM $ 0.06
+0.00%
$ -- $ 377,484
8:42 AM $ 0.06
+0.00%
$ -- $ 378,170
8:39 AM $ 0.0599
+0.00%
$ -- $ 377,218
8:37 AM $ 0.0599
+0.00%
$ -- $ 377,302
8:35 AM $ 0.0597
+0.00%
$ -- $ 376,664
8:33 AM $ 0.0599
+0.00%
$ -- $ 377,330
8:32 AM $ 0.0598
+0.00%
$ -- $ 377,119
8:30 AM $ 0.0598
+0.06%
$ -- $ 377,441
8:29 AM $ 0.0599
+0.00%
$ -- $ 377,806
8:23 AM $ 0.0598
-0.11%
$ -- $ 377,317
8:22 AM $ 0.0598
+0.06%
$ -- $ 376,593
8:21 AM $ 0.0599
+0.32%
$ -- $ 375,208
8:20 AM $ 0.0597
+0.00%
$ -- $ 375,019
8:19 AM $ 0.0596
+0.00%
$ -- $ 374,631
8:18 AM $ 0.0596
+0.00%
$ -- $ 374,439
8:17 AM $ 0.0596
+0.00%
$ -- $ 374,067
8:14 AM $ 0.0595
+0.00%
$ -- $ 374,007
8:06 AM $ 0.0596
+0.00%
$ -- $ 377,434
8:00 AM $ 0.0595
+0.00%
$ -- $ 380,481
7:57 AM $ 0.0594
+0.00%
$ -- $ 388,984
7:56 AM $ 0.0595
+0.00%
$ -- $ 389,882
7:54 AM $ 0.0595
+0.00%
$ -- $ 390,470
7:51 AM $ 0.0594
+0.00%
$ -- $ 391,201