金蝶圣甲 Historical Data

金蝶圣甲 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.0000133
-0.94%
$ -- $ 85
Jul 29, 5 AM $ 0.0000136
-1.59%
$ -- $ 91
Jul 29, 4 AM $ 0.0000139
-18.07%
$ -- $ 91
Jul 29, 3 AM $ 0.0000169
-4.25%
$ -- $ 111
Jul 29, 2 AM $ 0.0000175
-21.29%
$ -- $ 122
Jul 29, 1 AM $ 0.0000219
-16.93%
$ -- $ 166
Jul 29, 12 AM $ 0.0000264
-4.92%
$ -- $ 207
Jul 28, 11 PM $ 0.0000284
-7.38%
$ -- $ 235
Jul 28, 10 PM $ 0.0000341
-5.72%
$ -- $ 298
Jul 28, 9 PM $ 0.0000364
-7.26%
$ -- $ 348
Jul 28, 8 PM $ 0.0000395
-5.55%
$ -- $ 382
Jul 28, 7 PM $ 0.0000408
-7.69%
$ -- $ 396
Jul 28, 6 PM $ 0.000045
-5.52%
$ -- $ 444
Jul 28, 5 PM $ 0.0000505
+0.44%
$ -- $ 504
Jul 28, 4 PM $ 0.0000501
-15.03%
$ -- $ 539
Jul 28, 3 PM $ 0.0000583
-5.10%
$ -- $ 632
Jul 28, 2 PM $ 0.0000621
-4.16%
$ -- $ 687
Jul 28, 1 PM $ 0.0000654
-17.65%
$ -- $ 826
Jul 28, 12 PM $ 0.0000803
-22.33%
$ -- $ 1,139
Jul 28, 11 AM $ 0.000102
-38.24%
$ -- $ 1,382
Jul 28, 10 AM $ 0.000164
-23.64%
$ -- $ 1,975
Jul 28, 9 AM $ 0.000216
-30.79%
$ -- $ 2,568
Jul 28, 8 AM $ 0.000312
-18.91%
$ -- $ 3,589
Jul 28, 7 AM $ 0.000457
-2.28%
$ -- $ 5,095
Jul 28, 6 AM $ 0.000469
-76.18%
$ -- $ 5,231
Jul 28, 5 AM $ 0.00199
-49.35%
$ -- $ 22,333
Jul 28, 4 AM $ 0.00389
-6.87%
$ -- $ 44,626
Jul 28, 3 AM $ 0.00412
+75.83%
$ -- $ 46,454
Jul 28, 2 AM $ 0.00242
-15.42%
$ -- $ 24,331
Jul 28, 1 AM $ 0.003
-10.29%
$ -- $ 29,126
Jul 28, 12 AM $ 0.00344
-16.43%
$ -- $ 32,728
Jul 27, 11 PM $ 0.00405
-24.01%
$ -- $ 39,196
Jul 27, 10 PM $ 0.00513
-10.09%
$ -- $ 46,764
Jul 27, 9 PM $ 0.00573
+0.28%
$ -- $ 52,267
Jul 27, 8 PM $ 0.00561
-6.95%
$ -- $ 52,253
Jul 27, 7 PM $ 0.00613
-14.32%
$ -- $ 57,124
Jul 27, 6 PM $ 0.00713
-5.15%
$ -- $ 61,152
Jul 27, 5 PM $ 0.00748
-11.11%
$ -- $ 61,646
Jul 27, 4 PM $ 0.00831
+5.67%
$ -- $ 66,752
Jul 27, 3 PM $ 0.00786
-19.36%
$ -- $ 61,801
Jul 27, 2 PM $ 0.00991
-2.32%
$ -- $ 76,432
Jul 27, 1 PM $ 0.0101
-0.70%
$ -- $ 60,947
Jul 27, 12 PM $ 0.0104
+4.53%
$ -- $ 55,746
Jul 27, 11 AM $ 0.00993
-0.71%
$ -- $ 53,974
Jul 27, 10 AM $ 0.01
-8.64%
$ -- $ 56,401
Jul 27, 9 AM $ 0.011
-2.67%
$ -- $ 59,877
Jul 27, 8 AM $ 0.0113
+8.24%
$ -- $ 63,798
Jul 27, 7 AM $ 0.0105
-11.73%
$ -- $ 64,006
Jul 27, 6 AM $ 0.0118
-13.52%
$ -- $ 76,470
Jul 27, 5 AM $ 0.0137
-6.48%
$ -- $ 89,685