金蝶圣甲 Historical Data

金蝶圣甲 Page 7
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.06
+0.00%
$ -- $ 377,484
8:42 AM $ 0.06
+0.00%
$ -- $ 378,170
8:39 AM $ 0.0599
+0.00%
$ -- $ 377,218
8:37 AM $ 0.0599
+0.00%
$ -- $ 377,302
8:35 AM $ 0.0597
+0.00%
$ -- $ 376,664
8:33 AM $ 0.0599
+0.00%
$ -- $ 377,330
8:32 AM $ 0.0598
+0.00%
$ -- $ 377,119
8:30 AM $ 0.0598
+0.06%
$ -- $ 377,441
8:29 AM $ 0.0599
+0.00%
$ -- $ 377,806
8:23 AM $ 0.0598
-0.11%
$ -- $ 377,317
8:22 AM $ 0.0598
+0.06%
$ -- $ 376,593
8:21 AM $ 0.0599
+0.32%
$ -- $ 375,208
8:20 AM $ 0.0597
+0.00%
$ -- $ 375,019
8:19 AM $ 0.0596
+0.00%
$ -- $ 374,631
8:18 AM $ 0.0596
+0.00%
$ -- $ 374,439
8:17 AM $ 0.0596
+0.00%
$ -- $ 374,067
8:14 AM $ 0.0595
+0.00%
$ -- $ 374,007
8:06 AM $ 0.0596
+0.00%
$ -- $ 377,434
8:00 AM $ 0.0595
+0.00%
$ -- $ 380,481
7:57 AM $ 0.0594
+0.00%
$ -- $ 388,984
7:56 AM $ 0.0595
+0.00%
$ -- $ 389,882
7:54 AM $ 0.0595
+0.00%
$ -- $ 390,470
7:51 AM $ 0.0594
+0.00%
$ -- $ 391,201
7:50 AM $ 0.0593
+0.00%
$ -- $ 390,713
7:49 AM $ 0.0592
+0.04%
$ -- $ 390,064
7:48 AM $ 0.0595
+0.19%
$ -- $ 392,335
7:46 AM $ 0.0594
+0.00%
$ -- $ 392,480
7:44 AM $ 0.0595
+0.00%
$ -- $ 393,211
7:43 AM $ 0.0595
+0.00%
$ -- $ 393,090
7:41 AM $ 0.0594
+0.00%
$ -- $ 395,762
7:40 AM $ 0.0593
-0.30%
$ -- $ 394,563
7:39 AM $ 0.0591
+0.00%
$ -- $ 394,673
7:38 AM $ 0.0591
+0.00%
$ -- $ 394,380
7:34 AM $ 0.0591
+0.00%
$ -- $ 395,086
7:33 AM $ 0.0591
+0.22%
$ -- $ 395,689
7:32 AM $ 0.059
+0.00%
$ -- $ 395,697
7:30 AM $ 0.059
+0.24%
$ -- $ 396,182
7:29 AM $ 0.0588
+0.00%
$ -- $ 395,354
7:27 AM $ 0.0589
+0.00%
$ -- $ 395,833
7:22 AM $ 0.059
+0.31%
$ -- $ 399,563
7:21 AM $ 0.0587
+0.00%
$ -- $ 398,725
7:20 AM $ 0.0587
+0.05%
$ -- $ 399,046
7:18 AM $ 0.0587
+0.00%
$ -- $ 399,212
7:17 AM $ 0.0586
+0.00%
$ -- $ 399,789
7:16 AM $ 0.0585
+0.00%
$ -- $ 399,077
7:15 AM $ 0.0586
-0.53%
$ -- $ 397,786
7:12 AM $ 0.0588
-0.04%
$ -- $ 397,070
7:11 AM $ 0.0591
+0.00%
$ -- $ 397,435
7:10 AM $ 0.0591
+0.00%
$ -- $ 397,628
7:09 AM $ 0.0592
+0.00%
$ -- $ 398,079