Coinranking
金蝶圣甲 Historical Data
金蝶圣甲
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 5 AM | $ 0.0137 | -6.48% | ||
| Jul 27, 4 AM | $ 0.0152 | -1.91% | ||
| Jul 27, 3 AM | $ 0.0154 | -3.33% | ||
| Jul 27, 2 AM | $ 0.0127 | -1.09% | ||
| Jul 27, 1 AM | $ 0.0128 | -20.76% | ||
| Jul 27, 12 AM | $ 0.0155 | +1.23% | ||
| Jul 26, 11 PM | $ 0.0167 | -11.05% | ||
| Jul 26, 10 PM | $ 0.019 | +10.57% | ||
| Jul 26, 9 PM | $ 0.016 | -13.26% | ||
| Jul 26, 8 PM | $ 0.0176 | -8.80% | ||
| Jul 26, 7 PM | $ 0.0187 | -15.98% | ||
| Jul 26, 6 PM | $ 0.0239 | +0.34% | ||
| Jul 26, 5 PM | $ 0.0239 | -0.41% | ||
| Jul 26, 4 PM | $ 0.0248 | +16.63% | ||
| Jul 26, 3 PM | $ 0.0214 | +0.02% | ||
| Jul 26, 2 PM | $ 0.0215 | -4.63% | ||
| Jul 26, 1 PM | $ 0.0229 | +0.66% | ||
| Jul 26, 12 PM | $ 0.0222 | -12.14% | ||
| Jul 26, 11 AM | $ 0.0253 | +16.23% | ||
| Jul 26, 10 AM | $ 0.0214 | -11.29% | ||
| Jul 26, 9 AM | $ 0.0246 | -10.94% | ||
| Jul 26, 8 AM | $ 0.027 | -7.27% | ||
| Jul 26, 7 AM | $ 0.028 | +2.24% | ||
| Jul 26, 6 AM | $ 0.0263 | -14.35% | ||
| Jul 26, 5 AM | $ 0.0286 | -4.87% | ||
| Jul 26, 4 AM | $ 0.0302 | -25.67% | ||
| Jul 26, 3 AM | $ 0.0381 | +7.10% | ||
| Jul 26, 2 AM | $ 0.0364 | -5.20% | ||
| Jul 26, 1 AM | $ 0.0378 | -6.09% | ||
| Jul 26, 12 AM | $ 0.0419 | +7.61% | ||
| Jul 25, 11 PM | $ 0.0401 | +8.40% | ||
| Jul 25, 10 PM | $ 0.0395 | -12.32% | ||
| Jul 25, 9 PM | $ 0.0395 | -5.49% | ||
| Jul 25, 8 PM | $ 0.0405 | -0.47% | ||
| Jul 25, 7 PM | $ 0.0406 | -1.57% | ||
| Jul 25, 6 PM | $ 0.0415 | +5.51% | ||
| Jul 25, 5 PM | $ 0.0393 | -0.74% | ||
| Jul 25, 4 PM | $ 0.0394 | -0.94% | ||
| Jul 25, 3 PM | $ 0.0394 | --% | ||
| Jul 25, 2 PM | $ 0 | --% | ||
| Jul 25, 1 PM | $ 0 | --% | ||
| Jul 25, 12 PM | $ 0 | --% | ||
| Jul 25, 11 AM | $ 0 | --% | ||
| Jul 25, 10 AM | $ 0 | --% | ||
| Jul 25, 9 AM | $ 0 | --% | ||
| Jul 25, 8 AM | $ 0 | --% | ||
| Jul 25, 7 AM | $ 0 | --% | ||
| Jul 25, 6 AM | $ 0 | --% | ||
| Jul 25, 5 AM | $ 0 | --% | ||
| Jul 25, 4 AM | $ 0 | --% | ||