金蝶圣甲 Historical Data

金蝶圣甲 Page 8
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.0594
+0.00%
$ -- $ 395,762
7:40 AM $ 0.0593
-0.30%
$ -- $ 394,563
7:39 AM $ 0.0591
+0.00%
$ -- $ 394,673
7:38 AM $ 0.0591
+0.00%
$ -- $ 394,380
7:34 AM $ 0.0591
+0.00%
$ -- $ 395,086
7:33 AM $ 0.0591
+0.22%
$ -- $ 395,689
7:32 AM $ 0.059
+0.00%
$ -- $ 395,697
7:30 AM $ 0.059
+0.24%
$ -- $ 396,182
7:29 AM $ 0.0588
+0.00%
$ -- $ 395,354
7:27 AM $ 0.0589
+0.00%
$ -- $ 395,833
7:22 AM $ 0.059
+0.31%
$ -- $ 399,563
7:21 AM $ 0.0587
+0.00%
$ -- $ 398,725
7:20 AM $ 0.0587
+0.05%
$ -- $ 399,046
7:18 AM $ 0.0587
+0.00%
$ -- $ 399,212
7:17 AM $ 0.0586
+0.00%
$ -- $ 399,789
7:16 AM $ 0.0585
+0.00%
$ -- $ 399,077
7:15 AM $ 0.0586
-0.53%
$ -- $ 397,786
7:12 AM $ 0.0588
-0.04%
$ -- $ 397,070
7:11 AM $ 0.0591
+0.00%
$ -- $ 397,435
7:10 AM $ 0.0591
+0.00%
$ -- $ 397,628
7:09 AM $ 0.0592
+0.00%
$ -- $ 398,079
7:06 AM $ 0.0593
+0.00%
$ -- $ 406,140
7:05 AM $ 0.0592
+0.12%
$ -- $ 406,203
7:04 AM $ 0.0592
+0.00%
$ -- $ 406,346
7:02 AM $ 0.0592
+0.00%
$ -- $ 405,821
7:01 AM $ 0.0595
+0.00%
$ -- $ 406,516
6:59 AM $ 0.0594
-0.03%
$ -- $ 405,639
6:57 AM $ 0.0594
+0.00%
$ -- $ 405,371
6:56 AM $ 0.0594
+0.00%
$ -- $ 405,738
6:55 AM $ 0.0595
+0.17%
$ -- $ 406,138
6:54 AM $ 0.0593
+0.00%
$ -- $ 404,931
6:53 AM $ 0.0594
+0.00%
$ -- $ 405,276
6:52 AM $ 0.0594
+0.00%
$ -- $ 405,367
6:51 AM $ 0.0594
+0.00%
$ -- $ 405,454
6:49 AM $ 0.0593
+0.26%
$ -- $ 404,100
6:48 AM $ 0.0593
+0.00%
$ -- $ 405,295
6:46 AM $ 0.0593
+0.00%
$ -- $ 405,075
6:45 AM $ 0.0593
+0.00%
$ -- $ 405,368
6:44 AM $ 0.0593
+0.06%
$ -- $ 406,005
6:41 AM $ 0.0593
+0.11%
$ -- $ 407,918
6:40 AM $ 0.059
+0.00%
$ -- $ 406,843
6:38 AM $ 0.0592
+0.18%
$ -- $ 414,124
6:37 AM $ 0.059
+0.00%
$ -- $ 412,347
6:36 AM $ 0.0595
+0.00%
$ -- $ 412,506
6:34 AM $ 0.0595
+0.00%
$ -- $ 412,888
6:31 AM $ 0.0596
+0.00%
$ -- $ 413,283
6:28 AM $ 0.0594
-0.12%
$ -- $ 418,981
6:26 AM $ 0.0596
+0.00%
$ -- $ 432,258
6:25 AM $ 0.0594
+0.45%
$ -- $ 435,582
6:23 AM $ 0.0592
+0.00%
$ -- $ 437,457