金蝶圣甲 Historical Data

金蝶圣甲 Page 9
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.0594
+0.00%
$ -- $ 405,276
6:52 AM $ 0.0594
+0.00%
$ -- $ 405,367
6:51 AM $ 0.0594
+0.00%
$ -- $ 405,454
6:49 AM $ 0.0593
+0.26%
$ -- $ 404,100
6:48 AM $ 0.0593
+0.00%
$ -- $ 405,295
6:46 AM $ 0.0593
+0.00%
$ -- $ 405,075
6:45 AM $ 0.0593
+0.00%
$ -- $ 405,368
6:44 AM $ 0.0593
+0.06%
$ -- $ 406,005
6:41 AM $ 0.0593
+0.11%
$ -- $ 407,918
6:40 AM $ 0.059
+0.00%
$ -- $ 406,843
6:38 AM $ 0.0592
+0.18%
$ -- $ 414,124
6:37 AM $ 0.059
+0.00%
$ -- $ 412,347
6:36 AM $ 0.0595
+0.00%
$ -- $ 412,506
6:34 AM $ 0.0595
+0.00%
$ -- $ 412,888
6:31 AM $ 0.0596
+0.00%
$ -- $ 413,283
6:28 AM $ 0.0594
-0.12%
$ -- $ 418,981
6:26 AM $ 0.0596
+0.00%
$ -- $ 432,258
6:25 AM $ 0.0594
+0.45%
$ -- $ 435,582
6:23 AM $ 0.0592
+0.00%
$ -- $ 437,457
6:19 AM $ 0.0591
+0.10%
$ -- $ 442,201
6:18 AM $ 0.0591
-0.05%
$ -- $ 442,416
6:17 AM $ 0.0589
+0.18%
$ -- $ 441,271
6:14 AM $ 0.056
+0.00%
$ -- $ 423,099
6:12 AM $ 0.0595
+0.00%
$ -- $ 451,219
6:11 AM $ 0.0595
+0.00%
$ -- $ 452,994
6:10 AM $ 0.0596
+0.00%
$ -- $ 453,039
6:09 AM $ 0.0593
+0.00%
$ -- $ 453,174
6:07 AM $ 0.0595
+0.00%
$ -- $ 454,757
6:06 AM $ 0.0595
+0.15%
$ -- $ 456,956
6:02 AM $ 0.0595
+0.00%
$ -- $ 461,015
6:01 AM $ 0.0595
+0.00%
$ -- $ 462,757
5:59 AM $ 0.0597
+0.02%
$ -- $ 464,028
5:57 AM $ 0.0597
+0.00%
$ -- $ 464,082
5:53 AM $ 0.0596
+0.00%
$ -- $ 466,440
5:52 AM $ 0.0595
-0.04%
$ -- $ 467,051
5:51 AM $ 0.0595
-0.09%
$ -- $ 467,720
5:49 AM $ 0.0595
+0.00%
$ -- $ 468,283
5:46 AM $ 0.0593
+0.00%
$ -- $ 467,770
5:45 AM $ 0.0593
+0.00%
$ -- $ 467,999
5:44 AM $ 0.0594
+0.07%
$ -- $ 468,604
5:43 AM $ 0.0595
+0.00%
$ -- $ 468,345
5:42 AM $ 0.0594
+0.00%
$ -- $ 467,844
5:41 AM $ 0.0594
+0.00%
$ -- $ 468,138
5:39 AM $ 0.0594
+0.00%
$ -- $ 467,921
5:37 AM $ 0.0595
+0.00%
$ -- $ 469,807
5:35 AM $ 0.0596
+0.02%
$ -- $ 472,146
5:32 AM $ 0.0596
+0.23%
$ -- $ 473,036
5:31 AM $ 0.0596
-0.01%
$ -- $ 472,976
5:28 AM $ 0.0596
+0.01%
$ -- $ 473,382
5:27 AM $ 0.0595
+0.08%
$ -- $ 472,844