New Taiwan Dollar Historical Data

TWD Page 37
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.0358
+0.00%
$ -- $ 9.11 million
Jul 3, 2021 $ 0.0358
-0.07%
$ -- $ 6.56 million
Jul 2, 2021 $ 0.0358
-0.22%
$ -- $ 6.35 million
Jul 1, 2021 $ 0.0359
+0.21%
$ -- $ 9.42 million
Jun 30, 2021 $ 0.0359
-0.21%
$ -- $ 10.04 million
Jun 29, 2021 $ 0.0359
+0.17%
$ -- $ 19.8 million
Jun 28, 2021 $ 0.0359
+0.00%
$ -- $ 20.31 million
Jun 27, 2021 $ 0.0359
+0.00%
$ -- $ 13.43 million
Jun 26, 2021 $ 0.0359
+0.11%
$ -- $ 17.57 million
Jun 25, 2021 $ 0.0358
+0.55%
$ -- $ 24.63 million
Jun 24, 2021 $ 0.0356
-0.29%
$ -- $ 18.32 million
Jun 23, 2021 $ 0.0357
-0.07%
$ -- $ 22.96 million
Jun 22, 2021 $ 0.0358
-0.60%
$ -- $ 41.72 million
Jun 21, 2021 $ 0.036
+0.00%
$ -- $ 33.19 million
Jun 20, 2021 $ 0.036
+0.00%
$ -- $ 16.95 million
Jun 19, 2021 $ 0.036
-0.34%
$ -- $ 13.37 million
Jun 18, 2021 $ 0.0361
+0.36%
$ -- $ 22.36 million
Jun 17, 2021 $ 0.036
-0.80%
$ -- $ 14.69 million
Jun 16, 2021 $ 0.0363
+0.21%
$ -- $ 15.58 million
Jun 15, 2021 $ 0.0362
+0.08%
$ -- $ 16.01 million
Jun 14, 2021 $ 0.0362
+0.00%
$ -- $ 15.51 million
Jun 13, 2021 $ 0.0362
+0.00%
$ -- $ 12.16 million
Jun 12, 2021 $ 0.0362
-0.29%
$ -- $ 13.5 million
Jun 11, 2021 $ 0.0363
+0.79%
$ -- $ 14.15 million
Jun 10, 2021 $ 0.036
-0.65%
$ -- $ 17.78 million
Jun 9, 2021 $ 0.0362
+0.09%
$ -- $ 22.31 million
Jun 8, 2021 $ 0.0362
-0.32%
$ -- $ 30.48 million
Jun 7, 2021 $ 0.0363
+0.00%
$ -- $ 22.29 million
Jun 6, 2021 $ 0.0363
+0.00%
$ -- $ 9.83 million
Jun 5, 2021 $ 0.0363
+0.36%
$ -- $ 18.9 million
Jun 4, 2021 $ 0.0362
+0.04%
$ -- $ 24.09 million
Jun 3, 2021 $ 0.0362
-0.20%
$ -- $ 22.39 million
Jun 2, 2021 $ 0.0362
-0.56%
$ -- $ 24.38 million
Jun 1, 2021 $ 0.0364
+0.67%
$ -- $ 22.67 million
May 30, 2021 $ 0.0362
+0.00%
$ -- $ 14.13 million
May 29, 2021 $ 0.0362
+0.47%
$ -- $ 19.08 million
May 28, 2021 $ 0.036
-0.32%
$ -- $ 31.29 million
May 27, 2021 $ 0.0361
+0.62%
$ -- $ 25.51 million
May 26, 2021 $ 0.0359
+0.64%
$ -- $ 34.21 million
May 25, 2021 $ 0.0357
-0.23%
$ -- $ 34.64 million
May 24, 2021 $ 0.0358
+0.00%
$ -- $ 42.98 million
May 23, 2021 $ 0.0358
+0.00%
$ -- $ 46.89 million
May 22, 2021 $ 0.0358
+0.01%
$ -- $ 28.92 million
May 21, 2021 $ 0.0358
-0.22%
$ -- $ 43.43 million
May 20, 2021 $ 0.0358
+0.27%
$ -- $ 54.38 million
May 19, 2021 $ 0.0357
+0.24%
$ -- $ 92.28 million
May 18, 2021 $ 0.0357
-0.27%
$ -- $ 34.35 million
May 17, 2021 $ 0.0357
+0.00%
$ -- $ 52.24 million
May 16, 2021 $ 0.0357
+0.00%
$ -- $ 30.45 million
May 15, 2021 $ 0.0357
-0.06%
$ -- $ 29.79 million