New Taiwan Dollar Historical Data

TWD Page 38
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.0358
+0.27%
$ -- $ 34.97 million
May 13, 2021 $ 0.0357
-0.32%
$ -- $ 62.24 million
May 12, 2021 $ 0.0358
-0.70%
$ -- $ 57.66 million
May 11, 2021 $ 0.036
+0.08%
$ -- $ 45.11 million
May 10, 2021 $ 0.036
-0.17%
$ -- $ 57.98 million
May 9, 2021 $ 0.0361
+0.00%
$ -- $ 34.41 million
May 8, 2021 $ 0.0361
+0.77%
$ -- $ 40.59 million
May 7, 2021 $ 0.0358
-0.14%
$ -- $ 39.88 million
May 6, 2021 $ 0.0359
+0.06%
$ -- $ 45.96 million
May 5, 2021 $ 0.0358
+0.07%
$ -- $ 47.82 million
May 4, 2021 $ 0.0358
-0.24%
$ -- $ 57.13 million
May 3, 2021 $ 0.0359
+0.00%
$ -- $ 44.63 million
May 2, 2021 $ 0.0359
+0.00%
$ -- $ 17.98 million
May 1, 2021 $ 0.0359
+0.06%
$ -- $ 22.25 million
Apr 30, 2021 $ 0.0359
-0.09%
$ -- $ 24.52 million
Apr 29, 2021 $ 0.0359
-0.19%
$ -- $ 25.67 million
Apr 28, 2021 $ 0.036
+0.10%
$ -- $ 32.91 million
Apr 27, 2021 $ 0.0359
+0.78%
$ -- $ 33.8 million
Apr 26, 2021 $ 0.0357
+0.00%
$ -- $ 34.63 million
Apr 25, 2021 $ 0.0357
+0.00%
$ -- $ 20.33 million
Apr 24, 2021 $ 0.0357
+0.10%
$ -- $ 16.29 million
Apr 23, 2021 $ 0.0356
-0.28%
$ -- $ 53.39 million
Apr 22, 2021 $ 0.0357
+0.17%
$ -- $ 51.74 million
Apr 21, 2021 $ 0.0357
+0.53%
$ -- $ 37.24 million
Apr 20, 2021 $ 0.0355
+0.27%
$ -- $ 36.01 million
Apr 19, 2021 $ 0.0354
+0.00%
$ -- $ 33.21 million
Apr 18, 2021 $ 0.0354
+0.00%
$ -- $ 55.83 million
Apr 17, 2021 $ 0.0354
+0.09%
$ -- $ 27.34 million
Apr 16, 2021 $ 0.0353
+0.15%
$ -- $ 51.33 million
Apr 15, 2021 $ 0.0353
+0.32%
$ -- $ 35.36 million
Apr 14, 2021 $ 0.0352
-0.02%
$ -- $ 51.89 million
Apr 13, 2021 $ 0.0352
+0.34%
$ -- $ 46.47 million
Apr 12, 2021 $ 0.0351
-0.17%
$ -- $ 32.94 million
Apr 11, 2021 $ 0.0351
-0.04%
$ -- $ 22.01 million
Apr 10, 2021 $ 0.0351
-0.22%
$ -- $ 43.55 million
Apr 9, 2021 $ 0.0352
-0.09%
$ -- $ 20.27 million
Apr 8, 2021 $ 0.0352
+0.27%
$ -- $ 24.45 million
Apr 7, 2021 $ 0.0352
-0.16%
$ -- $ 37.28 million
Apr 6, 2021 $ 0.0352
+0.51%
$ -- $ 34.07 million
Apr 5, 2021 $ 0.035
+0.00%
$ -- $ 30.8 million
Apr 4, 2021 $ 0.035
+0.00%
$ -- $ 18.66 million
Apr 3, 2021 $ 0.035
-0.14%
$ -- $ 22.31 million
Apr 2, 2021 $ 0.0351
-0.40%
$ -- $ 27.97 million
Apr 1, 2021 $ 0.0352
+0.23%
$ -- $ 25.97 million
Mar 30, 2021 $ 0.0351
+0.32%
$ -- $ 20.39 million
Mar 29, 2021 $ 0.035
+0.00%
$ -- $ 25.34 million
Mar 28, 2021 $ 0.035
+0.00%
$ -- $ 10.59 million
Mar 27, 2021 $ 0.035
-0.22%
$ -- $ 14.95 million
Mar 26, 2021 $ 0.035
-0.42%
$ -- $ 19.77 million
Mar 25, 2021 $ 0.0352
+0.20%
$ -- $ 28.05 million