New Taiwan Dollar Historical Data

TWD Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0313
+0.03%
$ 2.12 trillion $ 20.3 million
Mar 25, 7 AM $ 0.0313
-0.01%
$ 2.12 trillion $ 20.1 million
Mar 25, 6 AM $ 0.0313
-0.03%
$ 2.12 trillion $ 20.34 million
Mar 25, 5 AM $ 0.0313
-0.03%
$ 2.12 trillion $ 19.47 million
Mar 25, 4 AM $ 0.0313
-0.04%
$ 2.12 trillion $ 19.07 million
Mar 25, 3 AM $ 0.0313
-0.08%
$ 2.12 trillion $ 19.24 million
Mar 25, 2 AM $ 0.0313
-0.05%
$ 2.12 trillion $ 19.33 million
Mar 25, 1 AM $ 0.0314
+0.03%
$ 2.13 trillion $ 19.96 million
Mar 25, 12 AM $ 0.0313
+0.12%
$ 2.12 trillion $ 19.65 million
Mar 24, 11 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 19.3 million
Mar 24, 10 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 19.17 million
Mar 24, 9 PM $ 0.0313
-0.11%
$ 2.12 trillion $ 19.1 million
Mar 24, 8 PM $ 0.0313
+0.06%
$ 2.12 trillion $ 18.89 million
Mar 24, 7 PM $ 0.0313
+0.04%
$ 2.12 trillion $ 18.51 million
Mar 24, 6 PM $ 0.0313
+0.11%
$ 2.12 trillion $ 18.34 million
Mar 24, 5 PM $ 0.0313
-0.06%
$ 2.12 trillion $ 18.22 million
Mar 24, 4 PM $ 0.0313
-0.02%
$ 2.12 trillion $ 17.93 million
Mar 24, 3 PM $ 0.0313
-0.01%
$ 2.12 trillion $ 18.1 million
Mar 24, 2 PM $ 0.0313
+0.18%
$ 2.12 trillion $ 19.2 million
Mar 24, 1 PM $ 0.0312
-0.04%
$ 2.12 trillion $ 19.11 million
Mar 24, 12 PM $ 0.0313
-0.04%
$ 2.12 trillion $ 19.75 million
Mar 24, 11 AM $ 0.0313
-0.04%
$ 2.12 trillion $ 21 million
Mar 24, 10 AM $ 0.0313
+0.00%
$ 2.12 trillion $ 26.1 million
Mar 24, 9 AM $ 0.0313
+0.13%
$ 2.12 trillion $ 26.49 million
Mar 24, 8 AM $ 0.0312
-0.09%
$ 2.12 trillion $ 26.72 million
Mar 24, 7 AM $ 0.0313
+0.11%
$ 2.12 trillion $ 27.18 million
Mar 24, 6 AM $ 0.0312
-0.10%
$ 2.12 trillion $ 27.81 million
Mar 24, 5 AM $ 0.0313
+0.06%
$ 2.12 trillion $ 28.51 million
Mar 24, 4 AM $ 0.0313
+0.07%
$ 2.12 trillion $ 28.83 million
Mar 24, 3 AM $ 0.0312
+0.17%
$ 2.12 trillion $ 28.63 million
Mar 24, 2 AM $ 0.0312
-0.21%
$ 2.11 trillion $ 28.98 million
Mar 24, 1 AM $ 0.0312
-0.21%
$ 2.12 trillion $ 28.71 million
Mar 24, 12 AM $ 0.0313
-0.20%
$ 2.12 trillion $ 28.73 million
Mar 23, 11 PM $ 0.0314
+0.00%
$ 2.13 trillion $ 29.23 million
Mar 23, 10 PM $ 0.0314
+0.00%
$ 2.13 trillion $ 29.43 million
Mar 23, 9 PM $ 0.0314
-0.01%
$ 2.13 trillion $ 29.47 million
Mar 23, 8 PM $ 0.0314
-0.06%
$ 2.13 trillion $ 31.17 million
Mar 23, 7 PM $ 0.0314
-0.10%
$ 2.13 trillion $ 31.17 million
Mar 23, 6 PM $ 0.0314
+0.19%
$ 2.13 trillion $ 31.5 million
Mar 23, 5 PM $ 0.0314
+0.06%
$ 2.13 trillion $ 31.7 million
Mar 23, 4 PM $ 0.0313
-0.07%
$ 2.12 trillion $ 31.54 million
Mar 23, 3 PM $ 0.0314
-0.21%
$ 2.13 trillion $ 30.85 million
Mar 23, 2 PM $ 0.0314
+0.25%
$ 2.13 trillion $ 29.84 million
Mar 23, 1 PM $ 0.0314
-0.06%
$ 2.13 trillion $ 28.9 million
Mar 23, 12 PM $ 0.0314
+0.13%
$ 2.13 trillion $ 27.86 million
Mar 23, 11 AM $ 0.0313
+0.67%
$ 2.12 trillion $ 26.62 million
Mar 23, 10 AM $ 0.0311
-0.02%
$ 2.11 trillion $ 21.19 million
Mar 23, 9 AM $ 0.0311
-0.10%
$ 2.11 trillion $ 20.89 million
Mar 23, 8 AM $ 0.0312
-0.02%
$ 2.11 trillion $ 20.36 million
Mar 23, 7 AM $ 0.0312
+0.13%
$ 2.11 trillion $ 20.04 million