New Taiwan Dollar Historical Data

TWD Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.0351
-0.53%
$ -- $ 27.06 million
Mar 23, 2021 $ 0.0353
+0.24%
$ -- $ 22.67 million
Mar 22, 2021 $ 0.0352
+0.00%
$ -- $ 22.72 million
Mar 21, 2021 $ 0.0352
+0.00%
$ -- $ 16.88 million
Mar 20, 2021 $ 0.0352
+0.08%
$ -- $ 16.11 million
Mar 19, 2021 $ 0.0352
-0.83%
$ -- $ 18.95 million
Mar 18, 2021 $ 0.0355
+0.02%
$ -- $ 20.96 million
Mar 17, 2021 $ 0.0355
+0.16%
$ -- $ 21.04 million
Mar 16, 2021 $ 0.0354
-0.27%
$ -- $ 28.18 million
Mar 15, 2021 $ 0.0355
+0.00%
$ -- $ 29.78 million
Mar 14, 2021 $ 0.0355
+0.00%
$ -- $ 19.62 million
Mar 13, 2021 $ 0.0355
-0.52%
$ -- $ 31.05 million
Mar 12, 2021 $ 0.0357
+0.69%
$ -- $ 23.14 million
Mar 11, 2021 $ 0.0355
+0.21%
$ -- $ 26.64 million
Mar 10, 2021 $ 0.0354
+0.11%
$ -- $ 27.74 million
Mar 9, 2021 $ 0.0353
-1.26%
$ -- $ 29.26 million
Mar 8, 2021 $ 0.0358
+0.00%
$ -- $ 22.02 million
Mar 7, 2021 $ 0.0358
+0.00%
$ -- $ 17.8 million
Mar 6, 2021 $ 0.0358
-0.41%
$ -- $ 15.87 million
Mar 5, 2021 $ 0.0359
-0.35%
$ -- $ 21.56 million
Mar 4, 2021 $ 0.0361
+0.35%
$ -- $ 22.27 million
Mar 3, 2021 $ 0.0359
-0.34%
$ -- $ 27.27 million
Mar 2, 2021 $ 0.0361
+0.49%
$ -- $ 22.66 million
Mar 1, 2021 $ 0.0359
+0.00%
$ -- $ 23.11 million
Feb 28, 2021 $ 0.0359
+0.00%
$ -- $ 26.74 million
Feb 27, 2021 $ 0.0359
+0.03%
$ -- $ 15.43 million
Feb 26, 2021 $ 0.0359
-0.15%
$ -- $ 31.33 million
Feb 25, 2021 $ 0.0359
+0.12%
$ -- $ 29.42 million
Feb 24, 2021 $ 0.0359
-0.17%
$ -- $ 34.66 million
Feb 23, 2021 $ 0.0359
+0.38%
$ -- $ 61.38 million
Feb 22, 2021 $ 0.0358
+0.00%
$ -- $ 70.13 million
Feb 21, 2021 $ 0.0358
+0.00%
$ -- $ 25.22 million
Feb 20, 2021 $ 0.0358
-0.18%
$ -- $ 46.32 million
Feb 19, 2021 $ 0.0359
+0.20%
$ -- $ 39.85 million
Feb 18, 2021 $ 0.0358
+0.08%
$ -- $ 28.5 million
Feb 17, 2021 $ 0.0358
+0.22%
$ -- $ 30.57 million
Feb 16, 2021 $ 0.0357
+0.05%
$ -- $ 21.68 million
Feb 15, 2021 $ 0.0357
+0.00%
$ -- $ 29.43 million
Feb 14, 2021 $ 0.0357
+0.00%
$ -- $ 22.76 million
Feb 13, 2021 $ 0.0357
-0.39%
$ -- $ 24.64 million
Feb 12, 2021 $ 0.0358
+0.24%
$ -- $ 26.11 million
Feb 11, 2021 $ 0.0357
+0.00%
$ -- $ 21.45 million
Feb 10, 2021 $ 0.0357
+0.00%
$ -- $ 37.19 million
Feb 9, 2021 $ 0.0357
+0.00%
$ -- $ 45.92 million
Feb 8, 2021 $ 0.0357
+0.00%
$ -- $ 51.13 million
Feb 7, 2021 $ 0.0357
+0.00%
$ -- $ 28.96 million
Feb 6, 2021 $ 0.0357
-0.34%
$ -- $ 33.52 million
Feb 5, 2021 $ 0.0358
+0.00%
$ -- $ 30.56 million
Feb 4, 2021 $ 0.0358
-0.11%
$ -- $ 41.02 million
Feb 3, 2021 $ 0.0359
+0.28%
$ -- $ 35.01 million