New Taiwan Dollar Historical Data

TWD Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0312
+0.13%
$ 2.11 trillion $ 20.04 million
Mar 23, 6 AM $ 0.0311
-0.03%
$ 2.11 trillion $ 18.53 million
Mar 23, 5 AM $ 0.0311
-0.07%
$ 2.11 trillion $ 17.44 million
Mar 23, 4 AM $ 0.0312
+0.03%
$ 2.11 trillion $ 16.92 million
Mar 23, 3 AM $ 0.0311
+0.00%
$ 2.11 trillion $ 16.61 million
Mar 23, 2 AM $ 0.0311
+0.01%
$ 2.11 trillion $ 15.83 million
Mar 23, 1 AM $ 0.0311
-0.04%
$ 2.11 trillion $ 15.46 million
Mar 23, 12 AM $ 0.0312
-0.19%
$ 2.11 trillion $ 15.05 million
Mar 22, 11 PM $ 0.0312
+0.00%
$ 2.12 trillion $ 17.4 million
Mar 22, 10 PM $ 0.0312
+0.00%
$ 2.12 trillion $ 18.06 million
Mar 22, 9 PM $ 0.0312
+0.00%
$ 2.12 trillion $ 17.8 million
Mar 22, 8 PM $ 0.0312
+0.00%
$ 2.12 trillion $ 16.17 million
Mar 22, 7 PM $ 0.0312
+0.00%
$ 2.12 trillion $ 16.12 million
Mar 22, 6 PM $ 0.0312
+0.00%
$ 2.12 trillion $ 15.83 million
Mar 22, 5 PM $ 0.0312
+0.00%
$ 2.12 trillion $ 15.43 million
Mar 22, 4 PM $ 0.0312
+0.00%
$ 2.12 trillion $ 15.33 million
Mar 22, 3 PM $ 0.0312
+0.00%
$ 2.12 trillion $ 15.3 million
Mar 22, 2 PM $ 0.0312
+0.00%
$ 2.12 trillion $ 15.1 million
Mar 22, 1 PM $ 0.0312
+0.00%
$ 2.12 trillion $ 14.97 million
Mar 22, 12 PM $ 0.0312
+0.00%
$ 2.12 trillion $ 14.93 million
Mar 22, 11 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 14.52 million
Mar 22, 10 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 14.2 million
Mar 22, 9 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 13.97 million
Mar 22, 8 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 14 million
Mar 22, 7 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 13.47 million
Mar 22, 6 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 13.48 million
Mar 22, 5 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 13.48 million
Mar 22, 4 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 13.32 million
Mar 22, 3 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 13.31 million
Mar 22, 2 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 13.15 million
Mar 22, 1 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 13.2 million
Mar 22, 12 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 13.11 million
Mar 21, 11 PM $ 0.0312
+0.00%
$ 2.12 trillion $ 10.43 million
Mar 21, 10 PM $ 0.0312
+0.00%
$ 2.12 trillion $ 9.41 million
Mar 21, 9 PM $ 0.0312
+0.00%
$ 2.12 trillion $ 9.66 million
Mar 21, 8 PM $ 0.0312
+0.00%
$ 2.12 trillion $ 9.78 million
Mar 21, 7 PM $ 0.0312
+0.00%
$ 2.12 trillion $ 9.83 million
Mar 21, 6 PM $ 0.0312
+0.00%
$ 2.12 trillion $ 9.94 million
Mar 21, 5 PM $ 0.0312
+0.00%
$ 2.12 trillion $ 10.22 million
Mar 21, 4 PM $ 0.0312
+0.00%
$ 2.12 trillion $ 10.29 million
Mar 21, 3 PM $ 0.0312
+0.00%
$ 2.12 trillion $ 10.42 million
Mar 21, 2 PM $ 0.0312
+0.00%
$ 2.12 trillion $ 10.72 million
Mar 21, 1 PM $ 0.0312
+0.00%
$ 2.12 trillion $ 11.38 million
Mar 21, 12 PM $ 0.0312
+0.00%
$ 2.12 trillion $ 11.74 million
Mar 21, 11 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 12.01 million
Mar 21, 10 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 12.23 million
Mar 21, 9 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 12.48 million
Mar 21, 8 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 12.91 million
Mar 21, 7 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 13.75 million
Mar 21, 6 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 14.65 million