New Taiwan Dollar Historical Data

TWD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.0358
+0.26%
$ -- $ 40.3 million
Feb 1, 2021 $ 0.0357
+0.00%
$ -- $ 28.42 million
Jan 30, 2021 $ 0.0357
-0.24%
$ -- $ 24.15 million
Jan 29, 2021 $ 0.0358
-0.03%
$ -- $ 49.08 million
Jan 28, 2021 $ 0.0358
-0.06%
$ -- $ 21.68 million
Jan 27, 2021 $ 0.0358
-0.01%
$ -- $ 70.77 million
Jan 26, 2021 $ 0.0358
+0.17%
$ -- $ 77.98 million
Jan 24, 2021 $ 0.0358
+0.00%
$ -- $ 50.3 million
Jan 23, 2021 $ 0.0358
-0.31%
$ -- $ 44.89 million
Jan 22, 2021 $ 0.0359
+0.01%
$ -- $ 63.67 million
Jan 21, 2021 $ 0.0359
+0.57%
$ -- $ 68.66 million
Jan 20, 2021 $ 0.0357
+0.16%
$ -- $ 69.59 million
Jan 19, 2021 $ 0.0357
+0.22%
$ -- $ 77.03 million
Jan 18, 2021 $ 0.0356
-0.28%
$ -- $ 51.89 million
Jan 17, 2021 $ 0.0357
+0.35%
$ -- $ 55.8 million
Jan 16, 2021 $ 0.0357
-0.40%
$ -- $ 58.16 million
Jan 15, 2021 $ 0.0358
+0.23%
$ -- $ 61.93 million
Jan 14, 2021 $ 0.0357
+0.15%
$ -- $ 77.72 million
Jan 13, 2021 $ 0.0356
-0.20%
$ -- $ 61.78 million
Jan 12, 2021 $ 0.0356
+0.64%
$ -- $ 65.4 million
Jan 11, 2021 $ 0.0354
-0.60%
$ -- $ 122.28 million
Jan 10, 2021 $ 0.0357
-0.50%
$ -- $ 103.9 million
Jan 9, 2021 $ 0.0359
+0.71%
$ -- $ 96.35 million
Jan 8, 2021 $ 0.0356
-0.07%
$ -- $ 86.26 million
Jan 7, 2021 $ 0.0357
-0.46%
$ -- $ 96.04 million
Jan 6, 2021 $ 0.0358
+0.38%
$ -- $ 81.81 million
Jan 5, 2021 $ 0.0357
-0.11%
$ -- $ 72.49 million
Jan 4, 2021 $ 0.0354
-0.01%
$ -- $ 80.3 million
Jan 3, 2021 $ 0.0354
-0.43%
$ -- $ 74.34 million
Jan 2, 2021 $ 0.0356
-0.09%
$ -- $ 55.83 million
Jan 1, 2021 $ 0.0356
-0.11%
$ -- $ 35.49 million
Dec 31, 2020 $ 0.0357
+0.17%
$ -- $ 41.7 million
Dec 30, 2020 $ 0.0356
-0.22%
$ -- $ 48.54 million
Dec 29, 2020 $ 0.0357
+0.11%
$ -- $ 43.59 million
Dec 28, 2020 $ 0.0356
-0.04%
$ -- $ 44.81 million
Dec 27, 2020 $ 0.0356
+0.19%
$ -- $ 61.3 million
Dec 26, 2020 $ 0.0356
+0.24%
$ -- $ 47.79 million
Dec 25, 2020 $ 0.0355
+0.10%
$ -- $ 57.32 million
Dec 24, 2020 $ 0.0355
-0.26%
$ -- $ 42.64 million
Dec 23, 2020 $ 0.0355
-0.05%
$ -- $ 42.63 million
Dec 22, 2020 $ 0.0356
+0.02%
$ -- $ 43.62 million
Dec 21, 2020 $ 0.0356
+0.07%
$ -- $ 46.91 million
Dec 17, 2020 $ 0.038
+6.38%
$ -- $ 12,723
Dec 16, 2020 $ 0.0358
+0.40%
$ -- $ 49.86 million
Dec 15, 2020 $ 0.0356
-0.01%
$ -- $ 14.38 million
Dec 14, 2020 $ 0.0356
+0.57%
$ -- $ 23.84 million
Dec 13, 2020 $ 0.0354
-0.13%
$ -- $ 14.23 million
Dec 12, 2020 $ 0.0353
+0.22%
$ -- $ 22.76 million
Dec 11, 2020 $ 0.0353
-0.08%
$ -- $ 27.37 million
Dec 10, 2020 $ 0.0354
+0.20%
$ -- $ 24.1 million