New Taiwan Dollar Historical Data

TWD Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 14.74 million
Mar 21, 4 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 15.41 million
Mar 21, 3 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 16.3 million
Mar 21, 2 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 16.9 million
Mar 21, 1 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 17.73 million
Mar 21, 12 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 18.22 million
Mar 20, 11 PM $ 0.0312
+0.00%
$ 2.12 trillion $ 18.33 million
Mar 20, 10 PM $ 0.0312
-0.04%
$ 2.12 trillion $ 18.57 million
Mar 20, 9 PM $ 0.0312
-0.07%
$ 2.12 trillion $ 18.39 million
Mar 20, 8 PM $ 0.0312
+0.07%
$ 2.12 trillion $ 18.43 million
Mar 20, 7 PM $ 0.0312
-0.02%
$ 2.12 trillion $ 18.43 million
Mar 20, 6 PM $ 0.0312
-0.07%
$ 2.12 trillion $ 18.78 million
Mar 20, 5 PM $ 0.0313
-0.01%
$ 2.12 trillion $ 18.76 million
Mar 20, 4 PM $ 0.0313
+0.04%
$ 2.12 trillion $ 19.35 million
Mar 20, 3 PM $ 0.0312
+0.03%
$ 2.12 trillion $ 19.8 million
Mar 20, 2 PM $ 0.0312
-0.09%
$ 2.12 trillion $ 20.57 million
Mar 20, 1 PM $ 0.0313
-0.02%
$ 2.12 trillion $ 21.24 million
Mar 20, 12 PM $ 0.0313
-0.13%
$ 2.12 trillion $ 22.46 million
Mar 20, 11 AM $ 0.0313
+0.05%
$ 2.12 trillion $ 23.63 million
Mar 20, 10 AM $ 0.0313
+0.02%
$ 2.12 trillion $ 23.94 million
Mar 20, 9 AM $ 0.0313
-0.11%
$ 2.12 trillion $ 24.36 million
Mar 20, 8 AM $ 0.0313
-0.04%
$ 2.12 trillion $ 24.58 million
Mar 20, 7 AM $ 0.0313
+0.13%
$ 2.12 trillion $ 23.88 million
Mar 20, 6 AM $ 0.0313
+0.05%
$ 2.12 trillion $ 24.62 million
Mar 20, 5 AM $ 0.0313
+0.01%
$ 2.12 trillion $ 24.86 million
Mar 20, 4 AM $ 0.0313
-0.06%
$ 2.12 trillion $ 24.68 million
Mar 20, 3 AM $ 0.0313
-0.04%
$ 2.12 trillion $ 24.05 million
Mar 20, 2 AM $ 0.0313
-0.07%
$ 2.12 trillion $ 24.17 million
Mar 20, 1 AM $ 0.0313
-0.16%
$ 2.12 trillion $ 23.77 million
Mar 20, 12 AM $ 0.0314
-0.14%
$ 2.13 trillion $ 23.49 million
Mar 19, 11 PM $ 0.0314
+0.00%
$ 2.13 trillion $ 23.65 million
Mar 19, 10 PM $ 0.0314
-0.01%
$ 2.13 trillion $ 23.69 million
Mar 19, 9 PM $ 0.0314
+0.23%
$ 2.13 trillion $ 23.82 million
Mar 19, 8 PM $ 0.0314
-0.14%
$ 2.13 trillion $ 23.72 million
Mar 19, 7 PM $ 0.0314
+0.12%
$ 2.13 trillion $ 24.24 million
Mar 19, 6 PM $ 0.0314
-0.06%
$ 2.13 trillion $ 23.84 million
Mar 19, 5 PM $ 0.0314
+0.03%
$ 2.13 trillion $ 24.57 million
Mar 19, 4 PM $ 0.0314
+0.22%
$ 2.13 trillion $ 24.28 million
Mar 19, 3 PM $ 0.0313
-0.19%
$ 2.12 trillion $ 25.96 million
Mar 19, 2 PM $ 0.0314
+0.28%
$ 2.13 trillion $ 27.21 million
Mar 19, 1 PM $ 0.0313
-0.01%
$ 2.12 trillion $ 27.95 million
Mar 19, 12 PM $ 0.0313
-0.05%
$ 2.12 trillion $ 27.11 million
Mar 19, 11 AM $ 0.0313
-0.03%
$ 2.12 trillion $ 27.83 million
Mar 19, 10 AM $ 0.0313
+0.07%
$ 2.12 trillion $ 29.83 million
Mar 19, 9 AM $ 0.0313
-0.10%
$ 2.12 trillion $ 29.77 million
Mar 19, 8 AM $ 0.0313
+0.05%
$ 2.12 trillion $ 29.7 million
Mar 19, 7 AM $ 0.0313
-0.02%
$ 2.12 trillion $ 29.9 million
Mar 19, 6 AM $ 0.0313
+0.08%
$ 2.12 trillion $ 28.53 million
Mar 19, 5 AM $ 0.0313
-0.03%
$ 2.12 trillion $ 28.66 million
Mar 19, 4 AM $ 0.0313
+0.06%
$ 2.12 trillion $ 28.71 million